Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,668.01 | -0.17 ↓ % | -2.38 ↓ % | 1.35 ↑ % | 1,851.29 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.31 | -0.95 ↓ % | -2.53 ↓ % | 2.89 ↑ % | 388.07 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 186.94 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.96 | -0.21 ↓ % | -2.71 ↓ % | 1.77 ↑ % | 125.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9460 | 0.40 ↑ % | -5.39 ↓ % | -5.98 ↓ % | 118.30 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.96 | -0.39 ↓ % | -6.33 ↓ % | -5.27 ↓ % | 75.77 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157173288 | -0.26 ↓ % | -0.50 ↓ % | 5.67 ↑ % | 29.90 Billion Dollars | 687.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267215198 | -0.41 ↓ % | -7.78 ↓ % | -8.88 ↓ % | 21.34 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632822114 | 0.00 ↓ % | -8.22 ↓ % | -7.71 ↓ % | 13.06 Billion Dollars | 704.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.21 | 1.01 ↑ % | -1.13 ↓ % | -10.65 ↓ % | 11.71 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.24 | 7.72 ↑ % | 4.90 ↑ % | 3.87 ↑ % | 11.18 Billion Dollars | 373.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.59 ↓ % | -6.24 ↓ % | -3.39 ↓ % | 9.09 Billion Dollars | 519.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | 0.01 ↑ % | 1.90 ↑ % | 2.14 ↑ % | 8.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | 0.92 ↑ % | -5.01 ↓ % | -2.09 ↓ % | 7.27 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117782344 | -0.20 ↓ % | -7.94 ↓ % | -6.33 ↓ % | 6.87 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5930 | -1.57 ↓ % | -10.36 ↓ % | -11.65 ↓ % | 6.04 Billion Dollars | 809.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.22 | -0.61 ↓ % | -8.36 ↓ % | -6.77 ↓ % | 5.94 Billion Dollars | 488.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.74 ↓ % | -8.77 ↓ % | -9.30 ↓ % | 5.41 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.57 | -0.12 ↓ % | -7.24 ↓ % | -11.44 ↓ % | 5.34 Billion Dollars | 564.27 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078680 | -0.66 ↓ % | -6.91 ↓ % | -7.86 ↓ % | 4.64 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081383731 | -0.23 ↓ % | -8.37 ↓ % | -8.52 ↓ % | 4.63 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1609831048 | 0.66 ↑ % | -4.16 ↓ % | -3.18 ↓ % | 4.30 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138546636 | -1.85 ↓ % | -5.07 ↓ % | -22.99 ↓ % | 4.26 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6115 | 0.51 ↑ % | -7.31 ↓ % | -8.39 ↓ % | 3.91 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961455783 | -1.33 ↓ % | -5.00 ↓ % | -4.70 ↓ % | 3.83 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 3.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9578 | -0.88 ↓ % | -10.26 ↓ % | -6.31 ↓ % | 3.24 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.923 | 0.11 ↑ % | -8.11 ↓ % | -10.39 ↓ % | 3.13 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9106 | 0.98 ↑ % | -3.94 ↓ % | -8.01 ↓ % | 2.96 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.80 | -0.29 ↓ % | -8.01 ↓ % | -12.78 ↓ % | 2.66 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.701 | -1.54 ↓ % | -1.91 ↓ % | 5.56 ↑ % | 2.59 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.40 | -0.82 ↓ % | -5.84 ↓ % | -2.74 ↓ % | 2.50 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.30 | -0.55 ↓ % | -4.45 ↓ % | -1.91 ↓ % | 2.30 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052051 | -0.58 ↓ % | -10.11 ↓ % | -11.15 ↓ % | 2.15 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.772 | -0.23 ↓ % | -5.48 ↓ % | 18.12 ↑ % | 2.06 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5678 | 0.68 ↑ % | -10.46 ↓ % | -8.56 ↓ % | 2.02 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5869 | 1.47 ↑ % | 1.61 ↑ % | -3.61 ↓ % | 2.00 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.88 | 0.02 ↑ % | 1.44 ↑ % | 1.75 ↑ % | 1.91 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.75 | -0.49 ↓ % | -8.58 ↓ % | -5.87 ↓ % | 1.82 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.82 | 0.06 ↑ % | 1.54 ↑ % | 2.22 ↑ % | 1.79 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6271 | 0.50 ↑ % | -12.35 ↓ % | -12.56 ↓ % | 1.61 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1882579674 | 2.14 ↑ % | -7.60 ↓ % | -9.83 ↓ % | 1.58 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1948525453 | 0.44 ↑ % | -10.85 ↓ % | -15.87 ↓ % | 1.55 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.07 | -1.07 ↓ % | -3.44 ↓ % | 1.25 ↑ % | 1.46 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636311514 | 1.26 ↑ % | -0.94 ↓ % | 7.51 ↑ % | 1.46 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1342585231 | 0.00 ↑ % | -7.41 ↓ % | -17.73 ↓ % | 1.42 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4857853426 | -0.92 ↓ % | -11.43 ↓ % | -15.45 ↓ % | 1.33 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.178 | 2.53 ↑ % | 0.95 ↑ % | -7.69 ↓ % | 1.30 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6271 | -0.90 ↓ % | -12.57 ↓ % | -8.67 ↓ % | 1.24 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.12 | -0.71 ↓ % | -2.37 ↓ % | -1.92 ↓ % | 1.17 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -0.07 ↓ % | -8.94 ↓ % | -8.81 ↓ % | 1.15 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422184083 | 0.85 ↑ % | -5.43 ↓ % | -10.50 ↓ % | 1.15 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1937026540 | -2.02 ↓ % | -10.57 ↓ % | -5.98 ↓ % | 1.13 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3394154560 | -0.82 ↓ % | -11.95 ↓ % | -15.39 ↓ % | 1.07 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178771065 | -1.01 ↓ % | -9.95 ↓ % | -11.30 ↓ % | 1.04 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.005 | 0.14 ↑ % | -8.29 ↓ % | -22.70 ↓ % | 1.04 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3655 | -0.65 ↓ % | -11.87 ↓ % | -7.73 ↓ % | 1.01 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.19 | 2.73 ↑ % | 8.03 ↑ % | 110.38 ↑ % | 994.38 Million Dollars | 824.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.63 ↓ % | -6.65 ↓ % | -9.49 ↓ % | 990.82 Million Dollars | 276.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.56 | -0.99 ↓ % | -6.40 ↓ % | 4.18 ↑ % | 936.30 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.651 | -0.44 ↓ % | 6.61 ↑ % | 6.61 ↑ % | 924.48 Million Dollars | 305.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106990054 | -0.01 ↓ % | -9.44 ↓ % | -8.05 ↓ % | 919.95 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0552821581 | -0.27 ↓ % | -11.02 ↓ % | -21.23 ↓ % | 918.09 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025038753 | 1.05 ↑ % | -10.09 ↓ % | 3.39 ↑ % | 886.37 Million Dollars | 195.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101367655 | -0.97 ↓ % | -7.18 ↓ % | -8.77 ↓ % | 840.63 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092336 | -0.62 ↓ % | -10.98 ↓ % | -13.08 ↓ % | 812.51 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415830640 | -0.70 ↓ % | -5.94 ↓ % | -12.49 ↓ % | 793.59 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109217498 | 0.71 ↑ % | -8.32 ↓ % | -8.72 ↓ % | 733.44 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | 0.09 ↑ % | -4.24 ↓ % | 1.68 ↑ % | 694.52 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103247114 | 0.50 ↑ % | -12.14 ↓ % | -15.42 ↓ % | 649.02 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994814646 | -0.56 ↓ % | -10.44 ↓ % | -6.87 ↓ % | 636.43 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9530 | -0.31 ↓ % | -3.85 ↓ % | -0.85 ↓ % | 615.76 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5612 | -1.36 ↓ % | -8.94 ↓ % | -1.53 ↓ % | 601.87 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0584486749 | 3.16 ↑ % | -8.21 ↓ % | 20.43 ↑ % | 597.64 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3293257317 | -0.59 ↓ % | -8.33 ↓ % | -13.07 ↓ % | 597.60 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3054704472 | -1.41 ↓ % | -11.62 ↓ % | -4.06 ↓ % | 593.86 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3946352136 | 2.52 ↑ % | -5.04 ↓ % | -2.15 ↓ % | 574.88 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 86 | 0.2417719840 | 1.19 ↑ % | -12.79 ↓ % | -19.03 ↓ % | 556.69 Million Dollars | 78.19 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8375 | 0.60 ↑ % | -11.45 ↓ % | -20.00 ↓ % | 549.52 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2595754344 | -0.95 ↓ % | -11.73 ↓ % | -4.22 ↓ % | 516.29 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 503.14 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2803 | -0.12 ↓ % | -2.23 ↓ % | -1.46 ↓ % | 484.47 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | -1.30 ↓ % | -11.96 ↓ % | -10.48 ↓ % | 467.23 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5003 | -0.78 ↓ % | -10.13 ↓ % | -14.88 ↓ % | 465.81 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6938 | 0.61 ↑ % | -3.09 ↓ % | 14.57 ↑ % | 464.64 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5024 | -1.18 ↓ % | -9.08 ↓ % | -10.23 ↓ % | 459.11 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5420 | -1.57 ↓ % | -10.69 ↓ % | -14.74 ↓ % | 458.80 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.8198 | 1.04 ↑ % | -7.34 ↓ % | -29.29 ↓ % | 454.94 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 98 | 0.1968257190 | 7.89 ↑ % | 8.87 ↑ % | 17.52 ↑ % | 453.75 Million Dollars | 36.50 Million Dollars | 0.0000000000 | |
| 99 | ether.fi (ETHFI) | 0.6476 | -1.95 ↓ % | -11.51 ↓ % | -13.26 ↓ % | 452.96 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5025 | -0.93 ↓ % | -12.79 ↓ % | -9.28 ↓ % | 436.61 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
