Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,091.85 | -0.18 ↓ % | 0.37 ↑ % | -3.17 ↓ % | 1,819.57 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.90 | -0.37 ↓ % | -0.75 ↓ % | -4.52 ↓ % | 372.81 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.77 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.97 | 0.01 ↑ % | 0.24 ↑ % | -0.88 ↓ % | 124.51 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.38 ↓ % | -0.71 ↓ % | -13.13 ↓ % | 124.24 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.74 | -0.42 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 78.40 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 74.34 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993723191 | -0.29 ↓ % | 0.00 ↑ % | 2.38 ↑ % | 28.35 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363932435 | -0.26 ↓ % | -0.49 ↓ % | -10.62 ↓ % | 22.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861006688 | -0.19 ↓ % | -0.53 ↓ % | -8.84 ↓ % | 13.88 Billion Dollars | 629.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.49 | -0.09 ↓ % | -4.30 ↓ % | -4.09 ↓ % | 12.38 Billion Dollars | 734.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.83 | 2.48 ↑ % | 11.55 ↑ % | 39.42 ↑ % | 11.27 Billion Dollars | 487.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | -0.15 ↓ % | -0.92 ↓ % | -6.81 ↓ % | 9.24 Billion Dollars | 399.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | -0.49 ↓ % | -1.89 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | -0.66 ↓ % | -2.54 ↓ % | -11.53 ↓ % | 8.06 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187334147 | -0.58 ↓ % | -1.96 ↓ % | -12.86 ↓ % | 7.09 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7589 | -0.71 ↓ % | -1.52 ↓ % | -8.30 ↓ % | 6.67 Billion Dollars | 803.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.48 | -0.28 ↓ % | 6.45 ↑ % | -18.83 ↓ % | 6.67 Billion Dollars | 714.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.90 | -0.75 ↓ % | -4.02 ↓ % | -9.49 ↓ % | 5.82 Billion Dollars | 691.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.44 ↓ % | -0.89 ↓ % | -7.23 ↓ % | 5.81 Billion Dollars | 525.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425847967 | -0.77 ↓ % | -3.82 ↓ % | 0.45 ↑ % | 5.33 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083579 | -0.40 ↓ % | -0.79 ↓ % | -9.46 ↓ % | 4.92 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146535394 | -0.27 ↓ % | -1.85 ↓ % | -13.04 ↓ % | 4.91 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681773577 | -0.74 ↓ % | 1.53 ↑ % | -3.63 ↓ % | 4.50 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7276 | -0.23 ↓ % | -1.09 ↓ % | -8.84 ↓ % | 4.18 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989392452 | -0.18 ↓ % | -1.07 ↓ % | -10.57 ↓ % | 3.82 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.342 | 0.09 ↑ % | -1.56 ↓ % | -13.61 ↓ % | 3.39 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.047 | -0.26 ↓ % | -0.52 ↓ % | -7.33 ↓ % | 3.39 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9434 | -0.91 ↓ % | -3.93 ↓ % | -12.74 ↓ % | 3.07 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.62 | -0.33 ↓ % | -1.90 ↓ % | 3.86 ↑ % | 2.96 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.17 | -0.08 ↓ % | -0.92 ↓ % | -4.27 ↓ % | 2.53 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | 0.02 ↑ % | 0.46 ↑ % | -2.48 ↓ % | 2.46 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057295 | -0.53 ↓ % | -0.59 ↓ % | -18.09 ↓ % | 2.41 Billion Dollars | 547.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.80 | -0.13 ↓ % | 0.17 ↑ % | -4.17 ↓ % | 2.33 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6710 | -0.39 ↓ % | -1.21 ↓ % | -6.01 ↓ % | 2.15 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6825 | 0.46 ↑ % | 0.92 ↑ % | 0.96 ↑ % | 2.11 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -0.13 ↓ % | -0.65 ↓ % | -8.34 ↓ % | 1.90 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.80 | -0.26 ↓ % | 1.47 ↑ % | 3.14 ↑ % | 1.88 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.67 | -0.28 ↓ % | 1.52 ↑ % | 3.11 ↑ % | 1.76 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058950242 | -0.02 ↓ % | -1.31 ↓ % | -3.73 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6827 | -0.95 ↓ % | -3.93 ↓ % | -13.10 ↓ % | 1.70 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2139212682 | -0.80 ↓ % | -5.80 ↓ % | -16.40 ↓ % | 1.70 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.109 | -0.11 ↓ % | -0.79 ↓ % | -9.08 ↓ % | 1.70 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511017023 | -0.09 ↓ % | -7.39 ↓ % | 20.45 ↑ % | 1.60 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.58 ↓ % | -1.78 ↓ % | -13.18 ↓ % | 1.51 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.887 | -0.68 ↓ % | 5.28 ↑ % | 20.92 ↑ % | 1.48 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.34 ↑ % | 2.47 ↑ % | -2.70 ↓ % | 1.47 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7624 | 0.24 ↑ % | 0.23 ↑ % | -10.47 ↓ % | 1.33 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554408966 | 0.03 ↑ % | -5.54 ↓ % | -13.77 ↓ % | 1.27 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462353904 | -0.46 ↓ % | -0.71 ↓ % | -9.96 ↓ % | 1.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.357 | -1.00 ↓ % | -8.92 ↓ % | 5.68 ↑ % | 1.22 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866189832 | -0.57 ↓ % | -2.33 ↓ % | -15.63 ↓ % | 1.22 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.501 | -0.39 ↓ % | -2.83 ↓ % | 5.49 ↑ % | 1.22 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2001738458 | -0.33 ↓ % | -1.39 ↓ % | -9.67 ↓ % | 1.14 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289692414 | -0.31 ↓ % | -2.31 ↓ % | -8.35 ↓ % | 1.14 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660533542 | -0.52 ↓ % | -5.66 ↓ % | -23.31 ↓ % | 1.10 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4602 | -0.05 ↓ % | 0.80 ↑ % | -7.09 ↓ % | 1.07 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.42 ↓ % | -1.46 ↓ % | -4.85 ↓ % | 1.07 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.872 | -2.04 ↓ % | 25.97 ↑ % | 34.89 ↑ % | 980.41 Million Dollars | 306.89 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112732109 | -0.17 ↓ % | -1.47 ↓ % | -10.52 ↓ % | 969.33 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112615965 | 2.72 ↑ % | 1.99 ↑ % | -9.63 ↓ % | 931.79 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 915.28 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102064 | -0.95 ↓ % | -2.20 ↓ % | -15.76 ↓ % | 898.12 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465277680 | 0.04 ↑ % | -1.83 ↓ % | -14.39 ↓ % | 887.89 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.64 | -0.50 ↓ % | -2.00 ↓ % | -9.39 ↓ % | 876.99 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024439227 | -0.25 ↓ % | 2.28 ↑ % | -3.39 ↓ % | 865.15 Million Dollars | 219.26 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.04 ↓ % | 0.20 ↑ % | -3.34 ↓ % | 804.39 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184062568 | -0.27 ↓ % | -1.49 ↓ % | -9.10 ↓ % | 768.59 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117593397 | -0.81 ↓ % | -1.35 ↓ % | -10.85 ↓ % | 739.20 Million Dollars | 212.07 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3758682369 | -0.61 ↓ % | -1.43 ↓ % | 0.19 ↑ % | 682.05 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2066243051 | -0.51 ↓ % | -2.02 ↓ % | -7.93 ↓ % | 659.22 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9942 | -0.62 ↓ % | -4.29 ↓ % | -9.55 ↓ % | 652.36 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9387 | -0.10 ↓ % | -2.50 ↓ % | -6.37 ↓ % | 648.96 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 80 | 0.2805806672 | -0.50 ↓ % | -3.23 ↓ % | -3.83 ↓ % | 648.74 Million Dollars | 112.81 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9566 | -0.28 ↓ % | 0.10 ↑ % | -3.57 ↓ % | 618.13 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3081535545 | -0.42 ↓ % | -1.75 ↓ % | -6.73 ↓ % | 599.08 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5530 | -0.54 ↓ % | -2.76 ↓ % | -1.57 ↓ % | 592.73 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3901977099 | -0.01 ↓ % | -2.10 ↓ % | -10.12 ↓ % | 567.60 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5687 | -0.54 ↓ % | -1.08 ↓ % | -12.20 ↓ % | 529.41 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.109 | -0.75 ↓ % | -17.93 ↓ % | -30.47 ↓ % | 527.25 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2618265995 | -0.03 ↓ % | -1.75 ↓ % | -10.01 ↓ % | 520.77 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507002575 | 0.49 ↑ % | 3.91 ↑ % | 11.04 ↑ % | 517.82 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6075 | -0.39 ↓ % | -3.32 ↓ % | -8.58 ↓ % | 514.25 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5574 | -1.65 ↓ % | 1.23 ↑ % | -8.00 ↓ % | 507.63 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.010 | -0.21 ↓ % | -2.65 ↓ % | -7.73 ↓ % | 500.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.86 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2896 | -0.18 ↓ % | -0.20 ↓ % | 5.62 ↑ % | 487.97 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.55 | -0.23 ↓ % | 4.13 ↑ % | -12.53 ↓ % | 483.82 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000502484 | -0.52 ↓ % | -1.00 ↓ % | -13.13 ↓ % | 479.35 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7219 | -0.50 ↓ % | -1.77 ↓ % | -9.79 ↓ % | 472.70 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5297 | -0.56 ↓ % | -2.30 ↓ % | -10.15 ↓ % | 458.70 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3892141871 | -0.36 ↓ % | -2.08 ↓ % | 2.24 ↑ % | 447.66 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0403894619 | -1.17 ↓ % | -2.62 ↓ % | -3.41 ↓ % | 431.11 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
