Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,044.07 | 0.50 ↑ % | -2.07 ↓ % | 1.73 ↑ % | 1,858.82 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.87 | 0.45 ↑ % | -2.78 ↓ % | 2.31 ↑ % | 387.90 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 88.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.81 | 0.34 ↑ % | -1.72 ↓ % | 2.31 ↑ % | 126.52 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9743 | 0.98 ↑ % | -3.77 ↓ % | -3.92 ↓ % | 120.02 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.73 | 0.32 ↑ % | -5.81 ↓ % | -5.61 ↓ % | 75.64 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164503562 | -0.34 ↓ % | -0.20 ↓ % | 6.40 ↑ % | 29.97 Billion Dollars | 742.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278457000 | 0.57 ↑ % | -6.65 ↓ % | -7.60 ↓ % | 21.53 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658432846 | 0.70 ↑ % | -6.77 ↓ % | -6.50 ↓ % | 13.16 Billion Dollars | 881.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.38 | 0.27 ↑ % | -0.71 ↓ % | -5.22 ↓ % | 11.82 Billion Dollars | 446.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.25 | 0.13 ↑ % | 7.12 ↑ % | 10.72 ↑ % | 11.66 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.57 ↑ % | -6.65 ↓ % | -3.56 ↓ % | 9.08 Billion Dollars | 599.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.114 | 0.46 ↑ % | 0.49 ↑ % | 1.39 ↑ % | 8.40 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.90 | 0.38 ↑ % | -7.41 ↓ % | -2.99 ↓ % | 7.22 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166251000 | 1.66 ↑ % | -4.57 ↓ % | -3.06 ↓ % | 7.02 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.92 | -0.40 ↓ % | -6.37 ↓ % | -8.75 ↓ % | 6.12 Billion Dollars | 543.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5676 | 0.58 ↑ % | -11.58 ↓ % | -12.85 ↓ % | 5.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 1.11 ↑ % | -6.35 ↓ % | -7.34 ↓ % | 5.50 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.03 | 1.43 ↑ % | -5.19 ↓ % | -9.85 ↓ % | 5.45 Billion Dollars | 661.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099869121 | 0.78 ↑ % | -6.04 ↓ % | -5.95 ↓ % | 4.71 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078855 | 0.21 ↑ % | -5.71 ↓ % | -7.31 ↓ % | 4.65 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1603216002 | -0.59 ↓ % | -4.50 ↓ % | -4.53 ↓ % | 4.29 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116252809 | -0.15 ↓ % | -3.70 ↓ % | -23.51 ↓ % | 4.18 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6217 | 1.47 ↑ % | -5.39 ↓ % | -7.08 ↓ % | 3.94 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954697322 | -0.18 ↓ % | -5.83 ↓ % | -4.68 ↓ % | 3.80 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.38 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9835 | 1.05 ↑ % | -7.67 ↓ % | -4.28 ↓ % | 3.29 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.965 | -0.44 ↓ % | -6.54 ↓ % | -9.03 ↓ % | 3.15 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9275 | 0.81 ↑ % | -2.11 ↓ % | -5.72 ↓ % | 3.02 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.33 | 0.41 ↑ % | -8.46 ↓ % | -12.36 ↓ % | 2.64 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | 1.03 ↑ % | -0.82 ↓ % | 5.76 ↑ % | 2.61 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.85 | 0.44 ↑ % | -5.71 ↓ % | -2.35 ↓ % | 2.49 Billion Dollars | 360.18 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.271 | 4.48 ↑ % | 7.59 ↑ % | 35.13 ↑ % | 2.34 Billion Dollars | 318.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.86 | 0.03 ↑ % | -3.64 ↓ % | -1.74 ↓ % | 2.31 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052123 | -0.37 ↓ % | -9.77 ↓ % | -10.84 ↓ % | 2.16 Billion Dollars | 593.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5699 | 0.85 ↑ % | -8.12 ↓ % | -8.42 ↓ % | 2.02 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5784 | -0.71 ↓ % | 2.98 ↑ % | -4.79 ↓ % | 1.99 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.28 | -0.01 ↓ % | 1.33 ↑ % | 1.85 ↑ % | 1.91 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.44 ↑ % | -6.14 ↓ % | -3.57 ↓ % | 1.85 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.77 | 0.04 ↑ % | 1.25 ↑ % | 2.13 ↑ % | 1.79 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3390024974 | 0.47 ↑ % | -11.70 ↓ % | -14.53 ↓ % | 1.65 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6240 | -1.02 ↓ % | -12.71 ↓ % | -12.34 ↓ % | 1.61 Billion Dollars | 308.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892973734 | 0.01 ↑ % | -7.08 ↓ % | -9.18 ↓ % | 1.59 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1952222707 | 0.82 ↑ % | -9.57 ↓ % | -14.32 ↓ % | 1.55 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641123901 | 0.75 ↑ % | 0.29 ↑ % | 7.61 ↑ % | 1.47 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | 0.18 ↑ % | -3.23 ↓ % | 1.03 ↑ % | 1.47 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1375990785 | 0.47 ↑ % | -3.34 ↓ % | -13.34 ↓ % | 1.45 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944748876 | 0.05 ↑ % | -8.99 ↓ % | -13.66 ↓ % | 1.35 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0007 | 0.10 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.192 | -1.08 ↓ % | 2.66 ↑ % | -5.41 ↓ % | 1.31 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6135 | -0.23 ↓ % | -11.34 ↓ % | -8.65 ↓ % | 1.23 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.14 | 0.42 ↑ % | -1.81 ↓ % | -1.54 ↓ % | 1.17 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.377 | 0.15 ↑ % | -5.21 ↓ % | -8.16 ↓ % | 1.16 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426482619 | 0.16 ↑ % | -3.00 ↓ % | -8.60 ↓ % | 1.16 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1924188690 | 0.16 ↑ % | -9.59 ↓ % | -6.36 ↓ % | 1.12 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 86.71 | -1.08 ↓ % | 13.26 ↑ % | 129.53 ↑ % | 1.09 Billion Dollars | 956.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.057 | 0.13 ↑ % | -5.89 ↓ % | -16.84 ↓ % | 1.07 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1193200056 | 0.73 ↑ % | -7.29 ↓ % | -9.79 ↓ % | 1.06 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3904 | 0.26 ↑ % | -8.88 ↓ % | -5.66 ↓ % | 1.03 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.67 | 1.62 ↑ % | 0.86 ↑ % | 12.39 ↑ % | 998.11 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.983 | 0.42 ↑ % | -5.29 ↓ % | -8.60 ↓ % | 996.54 Million Dollars | 303.73 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0574881609 | 0.32 ↑ % | -5.97 ↓ % | -17.53 ↓ % | 954.73 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107511657 | 0.76 ↑ % | -7.77 ↓ % | -6.45 ↓ % | 924.44 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025078152 | 0.92 ↑ % | -7.74 ↓ % | 4.23 ↑ % | 887.77 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.544 | -0.29 ↓ % | -10.63 ↓ % | -0.05 ↓ % | 887.20 Million Dollars | 187.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102614157 | -0.03 ↓ % | -6.05 ↓ % | -7.18 ↓ % | 850.97 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092776 | 0.59 ↑ % | -10.35 ↓ % | -11.39 ↓ % | 816.39 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421281109 | 0.14 ↑ % | -2.33 ↓ % | -11.77 ↓ % | 804.05 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.022 | 0.43 ↑ % | -2.37 ↓ % | 2.34 ↑ % | 782.85 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1100404347 | 0.33 ↑ % | -8.15 ↓ % | -9.14 ↓ % | 727.61 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102668686 | 0.68 ↑ % | -12.18 ↓ % | -14.76 ↓ % | 645.38 Million Dollars | 204.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2017963949 | 1.37 ↑ % | -7.76 ↓ % | -4.38 ↓ % | 643.82 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9678 | 0.12 ↑ % | -2.24 ↓ % | 0.67 ↑ % | 625.33 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5713 | 0.69 ↑ % | -6.96 ↓ % | 1.20 ↑ % | 612.71 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107142242 | 0.05 ↑ % | -8.26 ↓ % | -2.65 ↓ % | 604.06 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3288621691 | 0.54 ↑ % | -8.36 ↓ % | -13.22 ↓ % | 596.76 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578107649 | 0.25 ↑ % | -7.95 ↓ % | 14.94 ↑ % | 591.15 Million Dollars | 167.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8720 | 1.47 ↑ % | -6.15 ↓ % | -15.15 ↓ % | 572.16 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3905415199 | 0.33 ↑ % | -6.47 ↓ % | -1.64 ↓ % | 568.95 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 87 | 0.2446588132 | 0.59 ↑ % | -10.56 ↓ % | -17.30 ↓ % | 563.33 Million Dollars | 93.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2586606310 | 0.28 ↑ % | -10.16 ↓ % | -3.16 ↓ % | 514.47 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.11 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.33 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2725 | 0.79 ↑ % | -2.79 ↓ % | -2.53 ↓ % | 481.52 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5527 | 0.28 ↑ % | -8.34 ↓ % | -12.51 ↓ % | 467.94 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.679 | 0.19 ↑ % | -10.03 ↓ % | -9.13 ↓ % | 467.79 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6976 | -0.20 ↓ % | -1.38 ↓ % | 13.89 ↑ % | 465.69 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4972735790 | 0.48 ↑ % | -9.01 ↓ % | -15.72 ↓ % | 462.96 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | 0.2000646143 | -0.95 ↓ % | 9.87 ↑ % | 17.98 ↑ % | 461.22 Million Dollars | 48.02 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.6511 | -0.20 ↓ % | -10.66 ↓ % | -11.84 ↓ % | 455.44 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4978647643 | 0.48 ↑ % | -8.57 ↓ % | -14.02 ↓ % | 455.01 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.44 | -0.41 ↓ % | 16.36 ↑ % | 59.37 ↑ % | 438.40 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7372 | 0.17 ↑ % | -13.09 ↓ % | -32.13 ↓ % | 434.31 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
