Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,775.32 | -0.16 ↓ % | 2.54 ↑ % | 7.57 ↑ % | 1,831.77 Billion Dollars | 57.03 Billion Dollars | 78,762.31 |
| 2 | Ethereum (ETH) | 3,126.19 | -0.45 ↓ % | 2.56 ↑ % | 11.19 ↑ % | 377.32 Billion Dollars | 27.60 Billion Dollars | 2,682.92 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 90.40 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.092 | 0.12 ↑ % | 2.30 ↑ % | 3.58 ↑ % | 126.21 Billion Dollars | 3.33 Billion Dollars | 1.7953 |
| 5 | BNB (BNB) | 906.05 | -0.03 ↓ % | 1.60 ↑ % | 10.62 ↑ % | 124.80 Billion Dollars | 2.00 Billion Dollars | 777.58 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 10.87 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.56 | -0.87 ↓ % | 3.63 ↑ % | 9.11 ↑ % | 77.22 Billion Dollars | 5.13 Billion Dollars | 118.05 |
| 8 | TRON (TRX) | 0.2856972051 | -0.25 ↓ % | 0.20 ↑ % | 3.08 ↑ % | 27.05 Billion Dollars | 543.70 Million Dollars | 0.2451876270 |
| 9 | Dogecoin (DOGE) | 0.1430738597 | -0.11 ↓ % | 2.56 ↑ % | 5.40 ↑ % | 23.12 Billion Dollars | 1.32 Billion Dollars | 0.1227871310 |
| 10 | Cardano (ADA) | 0.4308995506 | -0.37 ↓ % | 3.57 ↑ % | 13.47 ↑ % | 15.47 Billion Dollars | 718.62 Million Dollars | 0.3698014415 |
| 11 | Bitcoin Cash (BCH) | 590.69 | -0.65 ↓ % | 2.21 ↑ % | 13.42 ↑ % | 11.79 Billion Dollars | 392.41 Million Dollars | 506.94 |
| 12 | Hyperliquid (HYPE) | 30.31 | -0.40 ↓ % | 1.50 ↑ % | 0.86 ↑ % | 10.21 Billion Dollars | 339.23 Million Dollars | 26.02 |
| 13 | Chainlink (LINK) | 13.92 | -0.24 ↓ % | 0.68 ↑ % | 15.56 ↑ % | 9.70 Billion Dollars | 734.11 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.724 | -0.05 ↓ % | 1.15 ↑ % | 0.32 ↑ % | 8.97 Billion Dollars | 615.79 Thousand Dollar | 8.346 |
| 15 | Stellar (XLM) | 0.2433361450 | -0.14 ↓ % | 1.19 ↑ % | 6.25 ↑ % | 7.87 Billion Dollars | 141.98 Million Dollars | 0.2088330263 |
| 16 | Monero (XMR) | 370.94 | -1.33 ↓ % | -2.05 ↓ % | -10.24 ↓ % | 6.84 Billion Dollars | 144.88 Million Dollars | 318.35 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.69 Billion Dollars | 192.92 Million Dollars | 0.8578 |
| 18 | Litecoin (LTC) | 83.38 | -0.29 ↓ % | 1.63 ↑ % | 8.86 ↑ % | 6.39 Billion Dollars | 448.92 Million Dollars | 71.55 |
| 19 | Zcash (ZEC) | 381.42 | -1.81 ↓ % | 10.11 ↑ % | 8.76 ↑ % | 6.27 Billion Dollars | 1.01 Billion Dollars | 327.34 |
| 20 | Sui (SUI) | 1.6184 | -0.52 ↓ % | 2.31 ↑ % | 20.66 ↑ % | 6.05 Billion Dollars | 1.11 Billion Dollars | 1.3889 |
| 21 | Avalanche (AVAX) | 13.69 | -0.40 ↓ % | 2.44 ↑ % | 6.15 ↑ % | 5.88 Billion Dollars | 383.73 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1348243856 | -0.23 ↓ % | 0.90 ↑ % | 2.84 ↑ % | 5.73 Billion Dollars | 201.56 Million Dollars | 0.1157073663 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.09 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084822 | -0.08 ↓ % | 0.98 ↑ % | 6.66 ↑ % | 5.00 Billion Dollars | 108.18 Million Dollars | 0.0000072795 |
| 25 | Toncoin (TON) | 1.6518 | -0.55 ↓ % | 3.52 ↑ % | 11.33 ↑ % | 4.04 Billion Dollars | 140.34 Million Dollars | 1.4176 |
| 26 | World Liberty Financial (WLFI) | 0.1494678198 | -0.10 ↓ % | 1.48 ↑ % | 2.70 ↑ % | 4.00 Billion Dollars | 99.39 Million Dollars | 0.1282744787 |
| 27 | Cronos (CRO) | 0.1046540368 | -0.36 ↓ % | 1.39 ↑ % | 4.72 ↑ % | 3.91 Billion Dollars | 14.70 Million Dollars | 0.0898149317 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.21 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1319 | -0.29 ↓ % | 3.18 ↑ % | 16.55 ↑ % | 3.68 Billion Dollars | 107.13 Million Dollars | 0.9714 |
| 30 | Uniswap (UNI) | 5.662 | -0.75 ↓ % | 1.95 ↑ % | 3.01 ↑ % | 3.57 Billion Dollars | 254.78 Million Dollars | 4.859 |
| 31 | Polkadot (DOT) | 2.122 | -0.51 ↓ % | 1.23 ↑ % | 5.13 ↑ % | 3.49 Billion Dollars | 189.78 Million Dollars | 1.8211 |
| 32 | Bittensor (TAO) | 297.38 | -0.66 ↓ % | 5.96 ↑ % | 13.09 ↑ % | 3.11 Billion Dollars | 177.95 Million Dollars | 255.22 |
| 33 | Aave (AAVE) | 195.34 | -0.66 ↓ % | 3.54 ↑ % | 17.15 ↑ % | 2.98 Billion Dollars | 372.18 Million Dollars | 167.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 263.42 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0731318646 | 0.94 ↑ % | 17.60 ↑ % | -11.53 ↓ % | 2.62 Billion Dollars | 18.94 Million Dollars | 0.0627623512 |
| 36 | Bitget Token (BGB) | 3.573 | -0.14 ↓ % | 0.45 ↑ % | 3.66 ↑ % | 2.49 Billion Dollars | 61.32 Million Dollars | 3.067 |
| 37 | OKB (OKB) | 110.89 | -0.11 ↓ % | 2.74 ↑ % | 13.83 ↑ % | 2.33 Billion Dollars | 37.86 Million Dollars | 95.16 |
| 38 | NEAR Protocol (NEAR) | 1.7706 | -0.41 ↓ % | 4.73 ↑ % | 9.97 ↑ % | 2.27 Billion Dollars | 183.99 Million Dollars | 1.5196 |
| 39 | Aster (ASTER) | 0.9632 | -0.75 ↓ % | 1.32 ↑ % | 3.66 ↑ % | 2.14 Billion Dollars | 363.75 Million Dollars | 0.8266 |
| 40 | Ethena (ENA) | 0.2748509505 | -0.74 ↓ % | 5.94 ↑ % | 15.75 ↑ % | 2.11 Billion Dollars | 282.02 Million Dollars | 0.2358792845 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.35 ↓ % | 2.07 ↑ % | 4.55 ↑ % | 2.07 Billion Dollars | 76.56 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047191 | 0.12 ↑ % | 5.08 ↑ % | 15.55 ↑ % | 1.99 Billion Dollars | 387.06 Million Dollars | 0.0000040500 |
| 43 | Internet Computer (ICP) | 3.488 | -0.58 ↓ % | 1.15 ↑ % | -2.67 ↓ % | 1.89 Billion Dollars | 110.90 Million Dollars | 2.993 |
| 44 | Pi (PI) | 0.2201803348 | -0.44 ↓ % | -1.37 ↓ % | -2.30 ↓ % | 1.84 Billion Dollars | 18.60 Million Dollars | 0.1889605247 |
| 45 | Tether Gold (XAUt) | 4,212.79 | 0.04 ↑ % | 0.22 ↑ % | -0.84 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,615.45 |
| 46 | MemeCore (M) | 1.2392 | -0.15 ↓ % | -3.41 ↓ % | -9.29 ↓ % | 1.54 Billion Dollars | 17.48 Million Dollars | 1.0635 |
| 47 | Ondo (ONDO) | 0.4692474136 | -0.45 ↓ % | 1.81 ↑ % | 2.86 ↑ % | 1.48 Billion Dollars | 69.27 Million Dollars | 0.4027118843 |
| 48 | PAX Gold (PAXG) | 4,222.29 | 0.06 ↑ % | 0.19 ↑ % | -1.09 ↓ % | 1.43 Billion Dollars | 83.47 Million Dollars | 3,623.60 |
| 49 | Kaspa (KAS) | 0.0528628351 | -0.41 ↓ % | 3.26 ↑ % | 2.98 ↑ % | 1.43 Billion Dollars | 29.63 Million Dollars | 0.0453673080 |
| 50 | Worldcoin (WLD) | 0.5903 | -0.24 ↓ % | 2.51 ↑ % | 3.73 ↑ % | 1.41 Billion Dollars | 105.15 Million Dollars | 0.5066 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 1.37 Billion Dollars | 15.86 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.25 | -0.58 ↓ % | 0.16 ↑ % | 5.71 ↑ % | 1.33 Billion Dollars | 5.74 Million Dollars | 8.795 |
| 53 | POL (prev. MATIC) (POL) | 0.1236305876 | -0.45 ↓ % | 1.63 ↑ % | 1.38 ↑ % | 1.30 Billion Dollars | 80.99 Million Dollars | 0.1061007593 |
| 54 | Aptos (APT) | 1.7599 | -0.12 ↓ % | 2.48 ↑ % | -4.53 ↓ % | 1.30 Billion Dollars | 130.82 Million Dollars | 1.5104 |
| 55 | Sky (SKY) | 0.0533864035 | -0.02 ↓ % | 1.55 ↑ % | 7.21 ↑ % | 1.22 Billion Dollars | 15.26 Million Dollars | 0.0458166386 |
| 57 | Algorand (ALGO) | 0.1345110022 | -0.26 ↓ % | 1.08 ↑ % | 3.79 ↑ % | 1.19 Billion Dollars | 42.15 Million Dollars | 0.1154384181 |
| 56 | Arbitrum (ARB) | 0.2112021015 | -0.17 ↓ % | 2.23 ↑ % | 9.69 ↑ % | 1.19 Billion Dollars | 136.84 Million Dollars | 0.1812553331 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.717 | -0.20 ↓ % | 0.75 ↑ % | 0.21 ↑ % | 1.14 Billion Dollars | 247.76 Million Dollars | 4.906 |
| 59 | Pump.fun (PUMP) | 0.0030856619 | -0.11 ↓ % | 2.78 ↑ % | 17.15 ↑ % | 1.09 Billion Dollars | 159.64 Million Dollars | 0.0026481398 |
| 60 | VeChain (VET) | 0.0126559324 | -0.38 ↓ % | 0.67 ↑ % | 4.69 ↑ % | 1.09 Billion Dollars | 26.90 Million Dollars | 0.0108614224 |
| 61 | Filecoin (FIL) | 1.4969 | -0.38 ↓ % | 1.43 ↑ % | 3.32 ↑ % | 1.08 Billion Dollars | 144.12 Million Dollars | 1.2847 |
| 62 | Quant (QNT) | 89.57 | -1.43 ↓ % | 0.14 ↑ % | -3.26 ↓ % | 1.08 Billion Dollars | 20.42 Million Dollars | 76.87 |
| 63 | Cosmos (ATOM) | 2.224 | -0.66 ↓ % | 1.20 ↑ % | -0.60 ↓ % | 1.07 Billion Dollars | 49.67 Million Dollars | 1.9084 |
| 64 | Flare (FLR) | 0.0131010053 | -0.74 ↓ % | -1.13 ↓ % | -4.26 ↓ % | 1.05 Billion Dollars | 4.41 Million Dollars | 0.0112433876 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 41.00 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0498936583 | 0.18 ↑ % | 1.39 ↑ % | -2.17 ↓ % | 924.16 Million Dollars | 26.76 Million Dollars | 0.0428191367 |
| 67 | PancakeSwap (CAKE) | 2.317 | -0.06 ↓ % | 3.09 ↑ % | 3.01 ↑ % | 862.90 Million Dollars | 47.72 Million Dollars | 1.9882 |
| 68 | Render (RENDER) | 1.6280 | -0.69 ↓ % | 2.94 ↑ % | 4.37 ↑ % | 844.26 Million Dollars | 41.43 Million Dollars | 1.3972 |
| 69 | Sei (SEI) | 0.1323972415 | -0.76 ↓ % | 2.25 ↑ % | 7.60 ↑ % | 843.37 Million Dollars | 73.35 Million Dollars | 0.1136243718 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 833.84 Million Dollars | 3.91 Billion Dollars | 0.8566 |
| 70 | GateToken (GT) | 10.40 | 0.28 ↑ % | 1.27 ↑ % | 8.16 ↑ % | 835.13 Million Dollars | 3.87 Million Dollars | 8.927 |
| 72 | Bonk (BONK) | 0.0000094552 | -0.53 ↓ % | 0.57 ↑ % | 8.41 ↑ % | 781.89 Million Dollars | 97.16 Million Dollars | 0.0000081145 |
| 73 | MYX Finance (MYX) | 2.973 | 0.77 ↑ % | -1.76 ↓ % | 0.35 ↑ % | 747.60 Million Dollars | 34.01 Million Dollars | 2.551 |
| 74 | Pudgy Penguins (PENGU) | 0.0116474986 | 0.60 ↑ % | -1.35 ↓ % | 19.91 ↑ % | 732.17 Million Dollars | 228.60 Million Dollars | 0.0099959765 |
| 75 | Story (IP) | 2.193 | -0.25 ↓ % | -0.35 ↓ % | -2.31 ↓ % | 727.98 Million Dollars | 38.36 Million Dollars | 1.8817 |
| 76 | Jupiter (JUP) | 0.2282553655 | 0.00 ↑ % | 1.96 ↑ % | 3.08 ↑ % | 716.02 Million Dollars | 24.22 Million Dollars | 0.1958905807 |
| 77 | SPX6900 (SPX) | 0.6916 | 0.45 ↑ % | 8.56 ↑ % | 16.95 ↑ % | 643.87 Million Dollars | 26.10 Million Dollars | 0.5935 |
| 78 | Nexo (NEXO) | 0.9768 | -0.22 ↓ % | -2.33 ↓ % | 5.70 ↑ % | 631.17 Million Dollars | 7.93 Million Dollars | 0.8383 |
| 79 | Aerodrome Finance (AERO) | 0.6753 | -0.87 ↓ % | 1.96 ↑ % | 14.72 ↑ % | 610.83 Million Dollars | 24.21 Million Dollars | 0.5796 |
| 80 | Optimism (OP) | 0.3196404743 | -0.54 ↓ % | 3.14 ↑ % | 11.41 ↑ % | 606.22 Million Dollars | 93.18 Million Dollars | 0.2743180122 |
| 81 | Dash (DASH) | 47.23 | -1.68 ↓ % | 4.88 ↑ % | -1.74 ↓ % | 590.94 Million Dollars | 147.02 Million Dollars | 40.53 |
| 82 | Immutable (IMX) | 0.2926295894 | -0.71 ↓ % | 1.41 ↑ % | 7.44 ↑ % | 582.03 Million Dollars | 21.64 Million Dollars | 0.2511370547 |
| 83 | Injective (INJ) | 5.690 | -0.45 ↓ % | 4.46 ↑ % | 11.18 ↑ % | 568.80 Million Dollars | 65.82 Million Dollars | 4.883 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8636 | -0.48 ↓ % | 3.48 ↑ % | 6.96 ↑ % | 566.61 Million Dollars | 125.53 Million Dollars | 0.7412 |
| 85 | Curve DAO Token (CRV) | 0.3946848161 | -0.13 ↓ % | 1.93 ↑ % | 3.79 ↑ % | 560.74 Million Dollars | 70.79 Million Dollars | 0.3387216667 |
| 86 | 0.2391047233 | -0.72 ↓ % | 3.58 ↑ % | 5.76 ↑ % | 552.83 Million Dollars | 112.63 Million Dollars | 0.2052015864 | |
| 87 | Stacks (STX) | 0.3012358636 | -0.85 ↓ % | 1.16 ↑ % | 7.46 ↑ % | 546.62 Million Dollars | 11.33 Million Dollars | 0.2585230280 |
| 88 | Starknet (STRK) | 0.1122435267 | -1.14 ↓ % | 1.36 ↑ % | -3.82 ↓ % | 538.93 Million Dollars | 59.17 Million Dollars | 0.0963282926 |
| 89 | Lido DAO (LDO) | 0.5962 | -0.49 ↓ % | 2.57 ↑ % | 3.89 ↑ % | 531.81 Million Dollars | 97.87 Million Dollars | 0.5116 |
| 90 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 521.91 Million Dollars | 5.15 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4836587654 | -0.58 ↓ % | 1.73 ↑ % | 4.44 ↑ % | 516.55 Million Dollars | 27.11 Million Dollars | 0.4150798217 |
| 92 | ether.fi (ETHFI) | 0.8349 | 0.00 ↓ % | 5.38 ↑ % | 14.21 ↑ % | 508.01 Million Dollars | 41.77 Million Dollars | 0.7165 |
| 93 | Celestia (TIA) | 0.5855 | -0.18 ↓ % | 2.88 ↑ % | 4.89 ↑ % | 498.47 Million Dollars | 68.40 Million Dollars | 0.5025 |
| 94 | Telcoin (TEL) | 0.0054223378 | -0.51 ↓ % | 2.14 ↑ % | 6.14 ↑ % | 493.47 Million Dollars | 2.26 Million Dollars | 0.0046534937 |
| 95 | The Graph (GRT) | 0.0464622248 | -0.43 ↓ % | 1.54 ↑ % | 0.92 ↑ % | 493.46 Million Dollars | 22.27 Million Dollars | 0.0398742530 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.08 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 493.30 Million Dollars | 18.01 Million Dollars | 0.8561 |
| 97 | Kaia (KAIA) | 0.0784228407 | -0.37 ↓ % | 0.95 ↑ % | 7.19 ↑ % | 485.26 Million Dollars | 17.25 Million Dollars | 0.0673031093 |
| 98 | AB (AB) | 0.0053224486 | -0.02 ↓ % | 0.33 ↑ % | -6.45 ↓ % | 481.44 Million Dollars | 11.08 Million Dollars | 0.0045677680 |
| 99 | DoubleZero (2Z) | 0.1353524483 | -1.32 ↓ % | 7.65 ↑ % | 32.76 ↑ % | 469.86 Million Dollars | 97.56 Million Dollars | 0.1161605540 |
| 100 | Morpho (MORPHO) | 1.2229 | -0.59 ↓ % | -0.35 ↓ % | -10.23 ↓ % | 457.44 Million Dollars | 22.58 Million Dollars | 1.0495 |
