Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,304.07 | -0.37 ↓ % | 2.63 ↑ % | 0.95 ↑ % | 1,426.19 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.90 | -0.74 ↓ % | 3.28 ↑ % | 1.04 ↑ % | 252.96 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 90.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.10 | -0.03 ↓ % | 2.54 ↑ % | 2.52 ↑ % | 90.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4151 | -0.36 ↓ % | 3.19 ↑ % | 1.10 ↑ % | 86.65 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.86 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.59 | -0.47 ↓ % | 3.93 ↑ % | 0.54 ↑ % | 50.61 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893226961 | -0.19 ↓ % | -0.25 ↓ % | 1.10 ↑ % | 27.41 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964284658 | -0.29 ↓ % | 4.76 ↑ % | 3.10 ↑ % | 16.31 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727613876 | -0.77 ↓ % | 5.21 ↑ % | 1.57 ↑ % | 9.84 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.77 | 0.10 ↑ % | 1.68 ↑ % | 22.52 ↑ % | 9.72 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.42 | -0.36 ↓ % | 2.56 ↑ % | 1.74 ↑ % | 9.31 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.66 | -0.10 ↓ % | 0.71 ↑ % | -1.72 ↓ % | 6.56 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.86 ↓ % | 3.21 ↑ % | -0.09 ↓ % | 6.51 Billion Dollars | 728.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472305267 | -0.03 ↓ % | -2.49 ↓ % | -6.07 ↓ % | 5.60 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627352593 | -0.47 ↓ % | 3.57 ↑ % | 3.19 ↑ % | 5.37 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.845 | -1.29 ↓ % | 3.42 ↑ % | 5.20 ↑ % | 4.25 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.41 ↓ % | 1.81 ↑ % | -0.57 ↓ % | 4.24 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964614364 | -0.65 ↓ % | 3.02 ↑ % | -3.28 ↓ % | 4.18 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0331 | -0.62 ↓ % | 6.68 ↑ % | 8.46 ↑ % | 4.03 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059470 | 0.07 ↑ % | 4.19 ↑ % | 6.82 ↑ % | 3.50 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.07 | -0.82 ↓ % | 2.91 ↑ % | -6.48 ↓ % | 3.50 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3059 | -0.41 ↓ % | -2.25 ↓ % | -2.29 ↓ % | 3.21 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764931023 | -0.28 ↓ % | 1.23 ↑ % | -1.25 ↓ % | 3.14 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044655933 | 1.17 ↑ % | 4.66 ↑ % | 1.67 ↑ % | 2.89 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.41 | -0.28 ↓ % | -1.25 ↓ % | -0.52 ↓ % | 2.86 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2916026004 | -0.43 ↓ % | 26.96 ↑ % | 46.17 ↑ % | 2.82 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,092.95 | -0.29 ↓ % | -1.35 ↓ % | -0.68 ↓ % | 2.55 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5167 | -0.64 ↓ % | 1.10 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.986 | -0.64 ↓ % | 3.13 ↑ % | 0.68 ↑ % | 2.53 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.94 | 0.23 ↑ % | 11.90 ↑ % | 23.32 ↑ % | 2.47 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7241 | 0.35 ↑ % | 3.95 ↑ % | 3.26 ↑ % | 2.37 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.53 ↓ % | 0.90 ↑ % | -2.56 ↓ % | 2.00 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821619243 | 0.49 ↑ % | 3.05 ↑ % | 6.65 ↑ % | 1.89 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4492 | 0.28 ↑ % | -0.19 ↓ % | -1.76 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | -0.49 ↓ % | 1.21 ↑ % | 0.80 ↑ % | 1.76 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3619 | -1.36 ↓ % | 5.12 ↑ % | 8.09 ↑ % | 1.76 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.74 | -1.28 ↓ % | 5.05 ↑ % | -3.19 ↓ % | 1.75 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.01 ↓ % | 0.28 ↑ % | -0.60 ↓ % | 1.52 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 0.20 ↑ % | 4.53 ↑ % | 3.43 ↑ % | 1.47 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034302 | -0.69 ↓ % | 4.79 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.369 | -0.34 ↓ % | 2.21 ↑ % | -3.12 ↓ % | 1.30 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665762749 | -0.60 ↓ % | 5.64 ↑ % | -0.07 ↓ % | 1.30 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3677231184 | -0.20 ↓ % | 4.78 ↑ % | -9.38 ↓ % | 1.07 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | -0.28 ↓ % | 1.97 ↑ % | 1.31 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979305585 | -0.49 ↓ % | 0.46 ↑ % | -3.43 ↓ % | 1.04 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8535 | 2.16 ↑ % | 21.76 ↑ % | 32.05 ↑ % | 961.51 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113041943 | -0.30 ↓ % | 7.31 ↑ % | -2.21 ↓ % | 945.22 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8478 | -0.28 ↓ % | 1.55 ↑ % | 0.13 ↑ % | 919.39 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0536889947 | -1.82 ↓ % | 12.28 ↑ % | -10.41 ↓ % | 891.63 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307140899 | -0.05 ↓ % | 1.17 ↑ % | 0.29 ↑ % | 837.79 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | -0.36 ↓ % | 0.79 ↑ % | -0.61 ↓ % | 815.59 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906631997 | -0.57 ↓ % | 6.03 ↑ % | 3.86 ↑ % | 805.97 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9612 | -0.93 ↓ % | 1.33 ↑ % | 0.46 ↑ % | 789.55 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.379 | 8.87 ↑ % | 18.75 ↑ % | 4.42 ↑ % | 785.61 Million Dollars | 432.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.05 | -0.63 ↓ % | 3.84 ↑ % | -2.39 ↓ % | 785.35 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089761615 | -0.01 ↓ % | 1.00 ↑ % | -2.42 ↓ % | 764.30 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | -0.49 ↓ % | 0.98 ↑ % | -7.22 ↓ % | 740.98 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021386152 | -0.85 ↓ % | 6.81 ↑ % | 4.33 ↑ % | 710.23 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8841 | -1.08 ↓ % | 2.15 ↑ % | -12.84 ↓ % | 673.07 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329100258 | 0.04 ↑ % | -0.40 ↓ % | -5.15 ↓ % | 656.14 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073360649 | -0.59 ↓ % | 4.61 ↑ % | 0.12 ↑ % | 630.79 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038479698 | -0.55 ↓ % | 5.21 ↑ % | 0.07 ↑ % | 616.76 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.024 | -0.92 ↓ % | 1.13 ↑ % | 5.03 ↑ % | 616.12 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286867495 | -0.67 ↓ % | -2.08 ↓ % | 6.24 ↑ % | 597.34 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9110 | -0.59 ↓ % | 2.14 ↑ % | 2.69 ↑ % | 588.67 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647142193 | -0.54 ↓ % | 1.39 ↑ % | -10.99 ↓ % | 576.07 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062263 | -0.31 ↓ % | 6.17 ↑ % | 1.37 ↑ % | 547.88 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.38 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7413 | -0.19 ↓ % | 7.41 ↑ % | 3.87 ↑ % | 486.52 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533184824 | 0.07 ↑ % | 1.20 ↑ % | 9.43 ↑ % | 470.01 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580313957 | -0.72 ↓ % | 2.38 ↑ % | -3.10 ↓ % | 468.23 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073851645 | -0.03 ↓ % | 6.03 ↑ % | 3.61 ↑ % | 464.23 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.79 | -0.32 ↓ % | -1.02 ↓ % | -12.38 ↓ % | 463.98 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4060 | -0.15 ↓ % | 2.89 ↑ % | 1.68 ↑ % | 463.97 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.03 ↓ % | -0.35 ↓ % | -0.85 ↓ % | 447.07 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661844214 | -0.25 ↓ % | 5.88 ↑ % | -4.59 ↓ % | 445.64 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2370140154 | -1.05 ↓ % | -6.91 ↓ % | -18.14 ↓ % | 426.63 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | -0.98 ↓ % | 0.85 ↑ % | 3.28 ↑ % | 424.70 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.44 | -0.42 ↓ % | 4.33 ↑ % | -2.41 ↓ % | 422.06 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 90 | 0.1846489760 | -3.50 ↓ % | 17.33 ↑ % | 20.98 ↑ % | 417.37 Million Dollars | 172.52 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3685947369 | -0.84 ↓ % | 2.00 ↑ % | -4.09 ↓ % | 397.44 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381763315 | -0.06 ↓ % | 0.58 ↑ % | 1.68 ↑ % | 394.22 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.83 | 3.08 ↑ % | 18.79 ↑ % | 0.10 ↑ % | 388.64 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.502 | 4.52 ↑ % | 5.45 ↑ % | 24.39 ↑ % | 376.99 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 374.91 Million Dollars | 413.56 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3579218340 | -0.84 ↓ % | 0.36 ↑ % | 2.56 ↑ % | 357.92 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2429641158 | -1.10 ↓ % | 4.65 ↑ % | -3.96 ↓ % | 358.00 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547993787 | -1.11 ↓ % | 0.49 ↑ % | 1.50 ↑ % | 343.37 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.02 | -0.06 ↓ % | 2.65 ↑ % | -0.89 ↓ % | 343.16 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | 0.1334781735 | -0.12 ↓ % | -1.06 ↓ % | -23.31 ↓ % | 335.84 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
