Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,716.71 | -0.14 ↓ % | -1.60 ↓ % | -2.94 ↓ % | 1,770.98 Billion Dollars | 55.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.43 | 0.14 ↑ % | -0.31 ↓ % | -1.23 ↓ % | 373.72 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.47 | -0.02 ↓ % | -1.01 ↓ % | -2.03 ↓ % | 121.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9876 | -0.03 ↓ % | -1.47 ↓ % | -5.13 ↓ % | 119.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.17 | -0.08 ↓ % | -1.81 ↓ % | -3.89 ↓ % | 73.16 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769272637 | 0.07 ↑ % | 1.92 ↑ % | -3.70 ↓ % | 26.22 Billion Dollars | 492.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1345174239 | 0.27 ↑ % | -3.23 ↓ % | -4.92 ↓ % | 22.58 Billion Dollars | 715.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977134573 | -0.15 ↓ % | -3.28 ↓ % | -7.94 ↓ % | 14.28 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.12 | -0.72 ↓ % | -1.76 ↓ % | -5.68 ↓ % | 11.22 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.03 ↑ % | 0.55 ↑ % | -1.17 ↓ % | 9.79 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.01 ↑ % | -2.38 ↓ % | -4.48 ↓ % | 9.34 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.103 | 0.33 ↑ % | -4.28 ↓ % | -5.13 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.42 | -0.23 ↓ % | -1.98 ↓ % | 8.62 ↑ % | 7.53 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294135445 | -0.26 ↓ % | -3.41 ↓ % | -5.37 ↓ % | 7.42 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.93 | -0.09 ↓ % | -7.61 ↓ % | 16.87 ↑ % | 6.64 Billion Dollars | 680.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | -0.06 ↓ % | -2.77 ↓ % | -4.83 ↓ % | 6.06 Billion Dollars | 280.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | 0.07 ↑ % | -2.46 ↓ % | -3.22 ↓ % | 5.87 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.04 ↑ % | -2.88 ↓ % | -5.44 ↓ % | 5.58 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186915742 | -0.27 ↓ % | -2.83 ↓ % | -12.12 ↓ % | 5.04 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080898 | -0.04 ↓ % | -2.98 ↓ % | -4.91 ↓ % | 4.77 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3041 | 0.86 ↑ % | 2.78 ↑ % | 16.50 ↑ % | 4.24 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5648 | -0.40 ↓ % | -3.23 ↓ % | -4.91 ↓ % | 3.83 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1370291393 | -0.21 ↓ % | -4.94 ↓ % | -9.49 ↓ % | 3.66 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973134103 | 0.01 ↑ % | -2.05 ↓ % | -6.99 ↓ % | 3.64 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.341 | -0.07 ↓ % | -1.78 ↓ % | -4.93 ↓ % | 3.37 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9650 | 0.34 ↑ % | -3.40 ↓ % | -8.15 ↓ % | 3.23 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.05 | -0.33 ↓ % | -4.04 ↓ % | -0.66 ↓ % | 2.99 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.01 | -0.62 ↓ % | -4.03 ↓ % | -1.97 ↓ % | 2.91 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712612445 | 0.01 ↑ % | -0.62 ↓ % | 14.80 ↑ % | 2.57 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.05 ↓ % | -1.31 ↓ % | 0.76 ↑ % | 2.48 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.64 | -0.05 ↓ % | -3.56 ↓ % | 1.65 ↑ % | 2.32 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8369 | 0.04 ↑ % | -1.33 ↓ % | 48.65 ↑ % | 2.29 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9250 | -0.72 ↓ % | -3.21 ↓ % | -2.74 ↓ % | 2.24 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5962 | -0.12 ↓ % | -3.69 ↓ % | -7.68 ↓ % | 2.05 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.00 ↑ % | -2.63 ↓ % | -4.38 ↓ % | 1.98 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2345302351 | -0.07 ↓ % | -4.93 ↓ % | -14.04 ↓ % | 1.80 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042004 | 0.03 ↑ % | -3.91 ↓ % | -7.54 ↓ % | 1.77 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.144 | -0.13 ↓ % | -4.68 ↓ % | -9.41 ↓ % | 1.71 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2011421471 | -0.55 ↓ % | -3.19 ↓ % | -10.16 ↓ % | 1.68 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.96 | 0.02 ↑ % | 0.05 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.70 | -0.04 ↓ % | 0.06 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4472779547 | -0.24 ↓ % | -3.55 ↓ % | -5.19 ↓ % | 1.41 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | -0.23 ↓ % | -5.18 ↓ % | -3.82 ↓ % | 1.38 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.09 ↓ % | -1.01 ↓ % | 1.61 ↑ % | 1.37 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599260479 | -0.03 ↓ % | 3.49 ↑ % | 10.11 ↑ % | 1.37 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171505383 | -0.23 ↓ % | -3.00 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451209008 | -0.45 ↓ % | -2.76 ↓ % | -14.93 ↓ % | 1.22 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6277 | -0.19 ↓ % | -4.32 ↓ % | -6.96 ↓ % | 1.22 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2042042806 | -0.71 ↓ % | -4.83 ↓ % | -3.00 ↓ % | 1.15 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.425 | -0.45 ↓ % | -2.74 ↓ % | -5.23 ↓ % | 1.08 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189854730 | -0.30 ↓ % | -2.74 ↓ % | -12.18 ↓ % | 1.05 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.114 | -0.09 ↓ % | -3.12 ↓ % | -4.64 ↓ % | 1.02 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122077345 | 0.02 ↑ % | -2.88 ↓ % | -7.41 ↓ % | 981.60 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112784309 | -0.14 ↓ % | -3.02 ↓ % | -10.46 ↓ % | 969.78 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3057 | -0.02 ↓ % | -3.28 ↓ % | -12.43 ↓ % | 948.02 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026690787 | -0.45 ↓ % | -4.39 ↓ % | -12.53 ↓ % | 944.85 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.36 | -1.08 ↓ % | -3.37 ↓ % | -13.74 ↓ % | 933.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471501042 | -0.39 ↓ % | -2.46 ↓ % | -5.11 ↓ % | 873.42 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | 4.67 ↑ % | 10.40 ↑ % | 18.09 ↑ % | 860.57 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.12 ↓ % | -0.29 ↓ % | 0.68 ↑ % | 831.98 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250809585 | -0.13 ↓ % | -2.92 ↓ % | -4.63 ↓ % | 796.77 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 771.22 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4849 | -0.14 ↓ % | -4.58 ↓ % | -8.85 ↓ % | 770.04 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090649 | 0.03 ↑ % | -3.69 ↓ % | -3.68 ↓ % | 750.23 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.12 ↓ % | -3.77 ↓ % | -4.41 ↓ % | 729.00 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 696.40 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106403986 | -0.11 ↓ % | -7.45 ↓ % | -7.16 ↓ % | 668.86 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9662 | -0.26 ↓ % | -1.66 ↓ % | -2.44 ↓ % | 624.32 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1980512535 | 0.29 ↑ % | -2.92 ↓ % | -12.32 ↓ % | 621.28 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8092 | -1.06 ↓ % | -5.47 ↓ % | -16.36 ↓ % | 614.05 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004254060 | -0.13 ↓ % | -4.79 ↓ % | -3.69 ↓ % | 584.05 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 80 | 0.2344486764 | -0.18 ↓ % | -4.27 ↓ % | -4.35 ↓ % | 542.05 Million Dollars | 56.79 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3778025186 | 0.05 ↑ % | -5.55 ↓ % | -5.16 ↓ % | 537.88 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2672353728 | 0.19 ↑ % | -4.14 ↓ % | -8.87 ↓ % | 531.52 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5835 | -0.33 ↓ % | -3.40 ↓ % | -14.29 ↓ % | 529.85 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.94 | 0.25 ↑ % | -6.59 ↓ % | -8.64 ↓ % | 524.94 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5606 | -1.68 ↓ % | -6.39 ↓ % | -15.74 ↓ % | 521.95 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5841 | 0.01 ↑ % | -2.70 ↓ % | -1.39 ↓ % | 521.93 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.154 | -0.18 ↓ % | -3.95 ↓ % | -7.80 ↓ % | 515.26 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4818356422 | -0.25 ↓ % | -3.58 ↓ % | 0.04 ↑ % | 514.94 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812761702 | -0.09 ↓ % | -3.30 ↓ % | -6.05 ↓ % | 510.41 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7750 | 0.02 ↑ % | -4.33 ↓ % | -10.08 ↓ % | 508.51 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 492.89 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1022047850 | -0.45 ↓ % | -2.64 ↓ % | -10.69 ↓ % | 490.73 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053664643 | 0.00 ↑ % | -0.43 ↓ % | 1.21 ↑ % | 490.41 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7941 | -0.73 ↓ % | -1.20 ↓ % | -1.43 ↓ % | 483.32 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4550163843 | 0.27 ↑ % | 0.01 ↑ % | 28.56 ↑ % | 478.67 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5496 | -0.10 ↓ % | -5.74 ↓ % | -5.32 ↓ % | 469.23 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738034130 | -0.03 ↓ % | -2.44 ↓ % | -7.30 ↓ % | 457.06 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448875 | 0.35 ↑ % | -3.84 ↓ % | -4.66 ↓ % | 428.18 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0400920658 | -0.10 ↓ % | -4.90 ↓ % | -13.33 ↓ % | 426.10 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046799429 | 0.45 ↑ % | -3.90 ↓ % | -16.05 ↓ % | 425.91 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
