Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,333.63 | 0.02 ↑ % | 2.80 ↑ % | 1.02 ↑ % | 1,426.78 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.42 | -0.42 ↓ % | 4.08 ↑ % | 1.61 ↑ % | 254.23 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.00 | -0.14 ↓ % | 2.49 ↑ % | 2.28 ↑ % | 90.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4088 | -0.13 ↓ % | 2.82 ↑ % | 0.52 ↑ % | 86.26 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.52 ↓ % | 4.53 ↑ % | 0.93 ↑ % | 50.83 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898216846 | -0.02 ↓ % | 0.07 ↑ % | 1.54 ↑ % | 27.46 Billion Dollars | 411.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960059788 | -0.46 ↓ % | 4.32 ↑ % | 2.49 ↑ % | 14.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2719011117 | 0.02 ↑ % | 5.14 ↑ % | 1.00 ↑ % | 9.81 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.82 | -0.57 ↓ % | 3.53 ↑ % | 22.91 ↑ % | 9.73 Billion Dollars | 402.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.85 | -0.39 ↓ % | 2.83 ↑ % | 1.67 ↑ % | 9.34 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.18 ↓ % | -0.11 ↓ % | 0.26 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.51 | -0.81 ↓ % | 0.76 ↑ % | -1.40 ↓ % | 6.58 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | -0.27 ↓ % | 4.19 ↑ % | 0.35 ↑ % | 6.54 Billion Dollars | 716.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475460418 | 0.17 ↑ % | -2.47 ↓ % | -6.82 ↓ % | 5.61 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626147133 | -0.19 ↓ % | 3.83 ↑ % | 3.20 ↑ % | 5.37 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.912 | -0.11 ↓ % | 4.60 ↑ % | 5.77 ↑ % | 4.28 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.29 ↓ % | 1.92 ↑ % | -0.62 ↓ % | 4.24 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967467695 | 0.04 ↑ % | 3.68 ↑ % | -3.33 ↓ % | 4.19 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0345 | 0.38 ↑ % | 7.10 ↑ % | 7.98 ↑ % | 4.03 Billion Dollars | 570.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.12 | -0.34 ↓ % | 3.48 ↑ % | -6.79 ↓ % | 3.52 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059418 | -0.34 ↓ % | 3.78 ↑ % | 6.50 ↑ % | 3.50 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.50 ↓ % | -2.01 ↓ % | -2.07 ↓ % | 3.21 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765998518 | -0.20 ↓ % | 1.64 ↑ % | -0.77 ↓ % | 3.15 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.00 | -0.15 ↓ % | -0.66 ↓ % | -0.38 ↓ % | 2.87 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031980625 | 0.58 ↑ % | 2.81 ↑ % | 0.22 ↑ % | 2.85 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2922549145 | 1.26 ↑ % | 31.08 ↑ % | 47.39 ↑ % | 2.82 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.81 | -0.14 ↓ % | -0.73 ↓ % | -0.53 ↓ % | 2.55 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5184 | -0.78 ↓ % | 1.33 ↑ % | -0.48 ↓ % | 2.54 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.72 ↓ % | 3.87 ↑ % | 0.90 ↑ % | 2.54 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.87 | -0.67 ↓ % | 13.28 ↑ % | 20.88 ↑ % | 2.46 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7212 | 0.36 ↑ % | 3.89 ↑ % | 2.98 ↑ % | 2.36 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.71 | 0.08 ↑ % | 1.13 ↑ % | 0.40 ↑ % | 2.01 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0812470871 | -1.13 ↓ % | 2.13 ↑ % | 5.62 ↑ % | 1.87 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4566 | 0.34 ↑ % | 1.11 ↑ % | -0.06 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7141 | 0.02 ↑ % | 2.07 ↑ % | 1.53 ↑ % | 1.77 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3707 | -0.78 ↓ % | 6.71 ↑ % | 7.57 ↑ % | 1.77 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.99 | -0.25 ↓ % | 6.61 ↑ % | -2.13 ↓ % | 1.77 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.17 ↑ % | 0.28 ↑ % | -1.45 ↓ % | 1.52 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -1.01 ↓ % | 3.77 ↑ % | 4.33 ↑ % | 1.46 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034350 | -0.63 ↓ % | 4.93 ↑ % | -1.72 ↓ % | 1.42 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.379 | -0.60 ↓ % | 2.34 ↑ % | -3.19 ↓ % | 1.31 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663862797 | 0.02 ↑ % | 5.70 ↑ % | -0.85 ↓ % | 1.30 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | 0.11 ↑ % | 2.14 ↑ % | 1.77 ↑ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3667016207 | -0.69 ↓ % | 4.82 ↑ % | -9.81 ↓ % | 1.07 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986072998 | -0.41 ↓ % | 1.50 ↑ % | -2.61 ↓ % | 1.05 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113697054 | -0.70 ↓ % | 7.29 ↑ % | -2.07 ↓ % | 945.77 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7887 | 0.40 ↑ % | 18.37 ↑ % | 26.72 ↑ % | 927.86 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8492 | -0.11 ↓ % | 1.72 ↑ % | 0.16 ↑ % | 920.09 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0541064405 | 4.14 ↑ % | 10.32 ↑ % | -10.05 ↓ % | 898.57 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306649434 | -0.18 ↓ % | 1.36 ↑ % | -0.23 ↓ % | 836.44 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | 0.01 ↑ % | 1.05 ↑ % | 0.01 ↑ % | 817.50 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910484870 | -0.52 ↓ % | 6.97 ↑ % | 4.17 ↑ % | 809.40 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9648 | -0.30 ↓ % | 2.59 ↑ % | 2.10 ↑ % | 791.01 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.51 | -0.22 ↓ % | 4.82 ↑ % | -1.12 ↓ % | 790.86 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089559483 | -0.11 ↓ % | 0.72 ↑ % | -2.60 ↓ % | 762.58 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9379 | -1.18 ↓ % | 1.12 ↑ % | -6.64 ↓ % | 743.76 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.078 | -0.08 ↓ % | 7.33 ↑ % | -4.89 ↓ % | 715.60 Million Dollars | 366.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021544784 | -0.43 ↓ % | 7.64 ↑ % | 5.54 ↑ % | 715.50 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8880 | -0.78 ↓ % | 2.79 ↑ % | -12.50 ↓ % | 676.07 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328974128 | 0.17 ↑ % | 1.28 ↑ % | -4.92 ↓ % | 655.89 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073571215 | -0.09 ↓ % | 4.78 ↑ % | 0.35 ↑ % | 632.60 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.82 ↓ % | 2.86 ↑ % | 6.35 ↑ % | 622.67 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039687539 | -0.34 ↓ % | 5.41 ↑ % | 0.12 ↑ % | 617.48 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288617709 | -0.49 ↓ % | -1.05 ↓ % | 6.35 ↑ % | 600.93 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9139 | -0.24 ↓ % | 1.55 ↑ % | 2.60 ↑ % | 590.52 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650407128 | -0.91 ↓ % | 1.77 ↑ % | -11.70 ↓ % | 577.21 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062245 | -0.68 ↓ % | 6.30 ↑ % | 1.12 ↑ % | 547.72 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7402 | -0.55 ↓ % | 7.83 ↑ % | 2.58 ↑ % | 485.78 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533513202 | 0.60 ↑ % | 1.91 ↑ % | 9.56 ↑ % | 470.30 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584219822 | -0.47 ↓ % | 2.54 ↑ % | -2.73 ↓ % | 468.93 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.82 | -0.93 ↓ % | -1.16 ↓ % | -12.92 ↓ % | 464.48 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073738683 | -0.54 ↓ % | 5.34 ↑ % | 3.57 ↑ % | 463.52 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4048 | -0.29 ↓ % | 2.90 ↑ % | 1.80 ↑ % | 463.60 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.27 ↓ % | -0.88 ↓ % | 447.29 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662015571 | -0.31 ↓ % | 6.46 ↑ % | -4.05 ↓ % | 445.76 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2395020908 | 0.02 ↑ % | -7.47 ↓ % | -14.17 ↓ % | 431.10 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5765 | -0.09 ↓ % | 1.96 ↑ % | 5.02 ↑ % | 428.92 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | 0.1884971983 | -0.54 ↓ % | 19.69 ↑ % | 23.22 ↑ % | 426.07 Million Dollars | 160.13 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.52 | -0.40 ↓ % | 4.48 ↑ % | -2.40 ↓ % | 423.15 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3709368144 | 0.11 ↑ % | 2.66 ↑ % | -3.44 ↓ % | 399.97 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381349399 | 0.79 ↑ % | 0.67 ↑ % | 1.83 ↑ % | 393.79 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.19 | 0.49 ↑ % | 17.42 ↑ % | -7.43 ↓ % | 376.10 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 374.99 Million Dollars | 414.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2441910496 | -0.26 ↓ % | 5.74 ↑ % | -3.69 ↓ % | 359.81 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3596096799 | 1.02 ↑ % | 1.00 ↑ % | -0.62 ↓ % | 359.61 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.224 | -1.12 ↓ % | -2.86 ↓ % | 17.05 ↑ % | 353.67 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551354999 | -0.15 ↓ % | 0.91 ↑ % | 2.22 ↑ % | 345.47 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.92 | -0.14 ↓ % | 2.13 ↑ % | -1.31 ↓ % | 342.91 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1698984549 | -0.47 ↓ % | 4.21 ↑ % | 4.96 ↑ % | 337.92 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
