Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,613.93 | -0.56 ↓ % | -6.04 ↓ % | -7.36 ↓ % | 1,650.82 Billion Dollars | 82.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.00 | -0.85 ↓ % | -6.71 ↓ % | -6.77 ↓ % | 329.98 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 152.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.80 | -0.65 ↓ % | -5.97 ↓ % | -5.73 ↓ % | 113.97 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7579 | -0.42 ↓ % | -5.91 ↓ % | -7.88 ↓ % | 106.97 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.10 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.94 | -0.64 ↓ % | -5.39 ↓ % | -8.82 ↓ % | 65.65 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893974196 | -0.08 ↓ % | -1.74 ↓ % | -5.15 ↓ % | 27.41 Billion Dollars | 837.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1146546282 | -0.54 ↓ % | -4.89 ↓ % | -8.28 ↓ % | 19.32 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3244759466 | -0.84 ↓ % | -5.83 ↓ % | -9.80 ↓ % | 11.70 Billion Dollars | 829.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.02 | -0.25 ↓ % | -4.12 ↓ % | -7.98 ↓ % | 10.99 Billion Dollars | 567.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.86 | -2.59 ↓ % | -10.73 ↓ % | 40.31 ↑ % | 9.02 Billion Dollars | 821.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.00 ↑ % | 0.20 ↑ % | 3.42 ↑ % | 8.49 Billion Dollars | 857.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 431.58 | -1.72 ↓ % | -7.18 ↓ % | -15.23 ↓ % | 7.96 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | -1.43 ↓ % | -7.20 ↓ % | -12.64 ↓ % | 7.58 Billion Dollars | 673.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1744875003 | 0.03 ↑ % | 3.47 ↑ % | 16.84 ↑ % | 6.56 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1934642840 | -0.65 ↓ % | -4.98 ↓ % | -8.30 ↓ % | 6.29 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.91 | -1.39 ↓ % | -7.57 ↓ % | -8.33 ↓ % | 5.51 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 5.03 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.35 | -0.76 ↓ % | -4.17 ↓ % | -5.80 ↓ % | 4.94 Billion Dollars | 572.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2842 | -0.92 ↓ % | -4.69 ↓ % | -13.65 ↓ % | 4.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.54 ↓ % | -5.13 ↓ % | -10.20 ↓ % | 4.72 Billion Dollars | 612.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072774 | -0.27 ↓ % | -2.97 ↓ % | -7.46 ↓ % | 4.29 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989648322 | -0.61 ↓ % | -4.16 ↓ % | -9.04 ↓ % | 4.26 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1485601836 | -1.46 ↓ % | -6.97 ↓ % | -12.91 ↓ % | 3.97 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4474 | -0.44 ↓ % | -1.85 ↓ % | -6.40 ↓ % | 3.53 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0839388717 | -0.59 ↓ % | -6.39 ↓ % | -8.08 ↓ % | 3.34 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6980 | -1.05 ↓ % | -4.51 ↓ % | -12.46 ↓ % | 2.82 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | -0.59 ↓ % | -7.89 ↓ % | -12.12 ↓ % | 2.72 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7913 | -0.62 ↓ % | -7.33 ↓ % | -10.39 ↓ % | 2.57 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,085.38 | -0.97 ↓ % | -8.31 ↓ % | 2.88 ↑ % | 2.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | -0.02 ↓ % | -3.37 ↓ % | -5.78 ↓ % | 2.39 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.79 | -1.05 ↓ % | -5.15 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,114.17 | -0.92 ↓ % | -8.09 ↓ % | 3.23 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.06 | -1.15 ↓ % | -8.01 ↓ % | -10.61 ↓ % | 2.16 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.39 | -0.13 ↓ % | -3.09 ↓ % | -2.57 ↓ % | 2.11 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045856 | -0.91 ↓ % | -3.98 ↓ % | -8.23 ↓ % | 1.90 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4530 | -0.56 ↓ % | -5.97 ↓ % | -9.61 ↓ % | 1.83 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3194 | -1.53 ↓ % | -6.85 ↓ % | -13.17 ↓ % | 1.70 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.040 | -0.61 ↓ % | -2.09 ↓ % | -14.77 ↓ % | 1.66 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.66 | -0.51 ↓ % | -4.13 ↓ % | -9.00 ↓ % | 1.66 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6079 | -1.41 ↓ % | -5.21 ↓ % | -2.02 ↓ % | 1.57 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3099243459 | -0.82 ↓ % | -5.69 ↓ % | -12.32 ↓ % | 1.51 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637006567 | -0.46 ↓ % | -2.97 ↓ % | -2.78 ↓ % | 1.46 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1658577755 | -0.11 ↓ % | 1.29 ↑ % | -9.52 ↓ % | 1.42 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.521 | -0.77 ↓ % | -3.44 ↓ % | -5.21 ↓ % | 1.39 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | -0.13 ↓ % | -4.31 ↓ % | -5.04 ↓ % | 1.35 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4636120322 | -0.59 ↓ % | -3.72 ↓ % | -1.89 ↓ % | 1.29 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1555477019 | -0.55 ↓ % | -4.50 ↓ % | -11.72 ↓ % | 1.24 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108808095 | -0.80 ↓ % | -3.77 ↓ % | -16.01 ↓ % | 1.17 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9977 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4534 | -0.79 ↓ % | -6.00 ↓ % | -7.77 ↓ % | 1.11 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.268 | 0.01 ↑ % | -4.64 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376498278 | -0.76 ↓ % | -2.69 ↓ % | -5.78 ↓ % | 1.02 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.78 ↓ % | -3.58 ↓ % | -12.06 ↓ % | 1.02 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117928153 | -0.72 ↓ % | -6.08 ↓ % | -7.15 ↓ % | 991.38 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027878035 | -1.97 ↓ % | -5.88 ↓ % | 13.46 ↑ % | 986.88 Million Dollars | 346.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1552547211 | -0.66 ↓ % | -4.89 ↓ % | -12.78 ↓ % | 904.64 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.517 | -0.38 ↓ % | -2.66 ↓ % | -7.08 ↓ % | 903.49 Million Dollars | 232.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6983 | -0.99 ↓ % | -5.34 ↓ % | -16.80 ↓ % | 880.91 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0530294115 | -0.41 ↓ % | -7.10 ↓ % | -9.16 ↓ % | 880.68 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1675 | -0.82 ↓ % | -4.27 ↓ % | -11.43 ↓ % | 865.18 Million Dollars | 177.14 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.40 | -0.68 ↓ % | -3.73 ↓ % | -10.69 ↓ % | 862.00 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101676377 | 0.32 ↑ % | -2.36 ↓ % | -2.09 ↓ % | 845.04 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091690301 | -0.45 ↓ % | -5.99 ↓ % | -11.08 ↓ % | 788.40 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 758.62 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.83 | -2.63 ↓ % | -19.12 ↓ % | -9.22 ↓ % | 721.87 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080374 | -0.91 ↓ % | -4.26 ↓ % | -11.38 ↓ % | 707.25 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367386730 | 1.15 ↑ % | -3.19 ↓ % | -10.81 ↓ % | 701.24 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2015851986 | -1.68 ↓ % | -4.12 ↓ % | 3.11 ↑ % | 653.92 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.98 | -2.58 ↓ % | -11.08 ↓ % | -26.87 ↓ % | 641.10 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8141 | -1.61 ↓ % | -9.28 ↓ % | -20.80 ↓ % | 634.11 Million Dollars | 204.36 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0950304372 | -0.98 ↓ % | -8.24 ↓ % | -11.20 ↓ % | 628.36 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9557 | -1.17 ↓ % | 0.07 ↑ % | -11.43 ↓ % | 579.08 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8948 | -0.67 ↓ % | -4.11 ↓ % | -5.12 ↓ % | 578.16 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088225881 | -1.08 ↓ % | -7.59 ↓ % | -10.89 ↓ % | 554.59 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6508 | -1.28 ↓ % | -11.04 ↓ % | -14.54 ↓ % | 550.56 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | -0.08 ↓ % | -4.66 ↓ % | -15.65 ↓ % | 540.44 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2661758550 | -0.57 ↓ % | -6.11 ↓ % | -13.43 ↓ % | 517.47 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2820864695 | -0.38 ↓ % | -2.85 ↓ % | -11.55 ↓ % | 511.88 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.33 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475629907 | -1.93 ↓ % | -2.20 ↓ % | -5.26 ↓ % | 487.37 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.77 ↓ % | -6.17 ↓ % | -13.18 ↓ % | 485.41 Million Dollars | 174.86 Million Dollars | 0.0000000000 |
| 89 | 0.2084910717 | -1.28 ↓ % | -4.11 ↓ % | -11.49 ↓ % | 476.89 Million Dollars | 65.73 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3223477669 | -0.82 ↓ % | -3.83 ↓ % | -12.31 ↓ % | 470.74 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0259802049 | -3.18 ↓ % | 0.16 ↑ % | 33.24 ↑ % | 457.25 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | -0.16 ↓ % | -0.07 ↓ % | 454.83 Million Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1982 | -0.28 ↓ % | 0.21 ↑ % | 0.41 ↑ % | 453.72 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220924205 | -1.68 ↓ % | 0.90 ↑ % | -7.41 ↓ % | 423.83 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1923 | -0.09 ↓ % | -0.27 ↓ % | 1.56 ↑ % | 411.53 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6295 | -0.60 ↓ % | -14.77 ↓ % | -7.10 ↓ % | 407.38 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2045784246 | -0.85 ↓ % | -6.96 ↓ % | -19.71 ↓ % | 406.90 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.992 | -1.28 ↓ % | -6.04 ↓ % | -13.20 ↓ % | 399.13 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4714486745 | -0.83 ↓ % | -5.85 ↓ % | -9.91 ↓ % | 399.11 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3303259267 | -1.69 ↓ % | -6.75 ↓ % | 1.65 ↑ % | 382.24 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
