Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,789.87 | -0.06 ↓ % | 0.69 ↑ % | -0.86 ↓ % | 1,772.73 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.98 | -0.23 ↓ % | 1.72 ↑ % | -2.96 ↓ % | 365.34 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.79 Billion Dollars | 67.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.81 | -0.04 ↓ % | 0.83 ↑ % | -3.43 ↓ % | 118.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9147 | -0.61 ↓ % | -0.41 ↓ % | -4.15 ↓ % | 115.98 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.12 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.06 | -0.31 ↓ % | 0.60 ↑ % | -4.42 ↓ % | 70.88 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872733620 | 0.08 ↑ % | 1.56 ↑ % | 2.20 ↑ % | 27.20 Billion Dollars | 588.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316470886 | -0.53 ↓ % | 0.11 ↑ % | -3.56 ↓ % | 22.12 Billion Dollars | 856.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653618327 | -0.47 ↓ % | -0.75 ↓ % | -9.57 ↓ % | 13.13 Billion Dollars | 539.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.11 | -0.46 ↓ % | -2.96 ↓ % | 2.24 ↑ % | 11.55 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.65 ↓ % | -0.05 ↓ % | -7.92 ↓ % | 8.86 Billion Dollars | 390.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.52 | -0.77 ↓ % | 2.94 ↑ % | 18.24 ↑ % | 8.77 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.32 ↑ % | 3.05 ↑ % | -14.62 ↓ % | 8.37 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.112 | -1.33 ↓ % | -4.12 ↓ % | -12.06 ↓ % | 7.48 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.59 | 0.20 ↑ % | -0.57 ↓ % | 9.31 ↑ % | 7.30 Billion Dollars | 597.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176370880 | -0.25 ↓ % | 0.74 ↑ % | -6.25 ↓ % | 7.05 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | -0.59 ↓ % | 0.47 ↑ % | -4.33 ↓ % | 5.94 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4469 | -0.75 ↓ % | 0.36 ↑ % | -7.93 ↓ % | 5.41 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.52 ↓ % | 0.04 ↑ % | -7.90 ↓ % | 5.22 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122545315 | 0.07 ↑ % | 0.27 ↑ % | -6.41 ↓ % | 4.80 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072543 | -0.51 ↓ % | -1.79 ↓ % | -11.53 ↓ % | 4.27 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.195 | 0.37 ↑ % | -2.78 ↓ % | 15.19 ↑ % | 3.90 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1661 | 0.33 ↑ % | -0.23 ↓ % | -10.90 ↓ % | 3.79 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956904161 | 0.12 ↑ % | 0.43 ↑ % | -1.38 ↓ % | 3.69 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341640892 | -0.18 ↓ % | 0.76 ↑ % | -3.66 ↓ % | 3.59 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4536 | 0.06 ↑ % | -1.86 ↓ % | -6.72 ↓ % | 3.56 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902311661 | -0.91 ↓ % | -18.64 ↓ % | 22.20 ↑ % | 3.29 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8075 | -0.44 ↓ % | -0.24 ↓ % | -9.71 ↓ % | 2.98 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 638.47 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.21 | -0.52 ↓ % | -9.83 ↓ % | -17.35 ↓ % | 2.45 Billion Dollars | 536.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.01 ↑ % | 0.41 ↑ % | -2.80 ↓ % | 2.42 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.58 | -0.22 ↓ % | 0.20 ↑ % | -21.95 ↓ % | 2.36 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.58 | 0.27 ↑ % | -0.05 ↓ % | -2.56 ↓ % | 2.26 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5242 | -0.18 ↓ % | 0.98 ↑ % | -6.45 ↓ % | 1.96 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.29 ↓ % | 0.04 ↑ % | -6.46 ↓ % | 1.90 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4269 | -0.10 ↓ % | 5.46 ↑ % | -18.49 ↓ % | 1.78 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | -0.98 ↓ % | -4.16 ↓ % | -25.02 ↓ % | 1.75 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054869777 | 0.05 ↑ % | -0.33 ↓ % | -0.35 ↓ % | 1.72 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1025779465 | 1.26 ↑ % | 26.02 ↑ % | 54.18 ↑ % | 1.70 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039967 | -0.68 ↓ % | -2.34 ↓ % | -7.36 ↓ % | 1.68 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,402.57 | 0.05 ↑ % | 1.33 ↑ % | 1.34 ↑ % | 1.66 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.026 | 0.07 ↑ % | -6.30 ↓ % | -7.12 ↓ % | 1.65 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102252815 | -0.51 ↓ % | -0.63 ↓ % | -12.02 ↓ % | 1.62 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,415.54 | 0.08 ↑ % | 1.40 ↑ % | 1.39 ↑ % | 1.55 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668484052 | 0.57 ↑ % | 5.22 ↑ % | 18.92 ↑ % | 1.53 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.16 ↓ % | 1.02 ↑ % | 2.24 ↑ % | 1.41 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5137 | -0.30 ↓ % | -0.46 ↓ % | -11.56 ↓ % | 1.27 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466305082 | -0.55 ↓ % | 5.37 ↑ % | 3.91 ↑ % | 1.26 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3923831792 | -0.14 ↓ % | -0.38 ↓ % | -13.03 ↓ % | 1.24 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6001 | 0.36 ↑ % | -1.23 ↓ % | -3.80 ↓ % | 1.20 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069588971 | -0.16 ↓ % | -2.06 ↓ % | -11.48 ↓ % | 1.13 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891330783 | -0.22 ↓ % | 0.01 ↑ % | -9.69 ↓ % | 1.08 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | -0.05 ↓ % | -2.14 ↓ % | -8.65 ↓ % | 1.01 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111356030 | -0.44 ↓ % | -2.18 ↓ % | -8.00 ↓ % | 981.83 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9478 | -0.21 ↓ % | -1.14 ↓ % | -9.64 ↓ % | 942.67 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2889 | -0.40 ↓ % | -2.99 ↓ % | -3.68 ↓ % | 939.26 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.06 | -0.30 ↓ % | 0.68 ↑ % | -0.74 ↓ % | 930.35 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115111465 | -0.36 ↓ % | 0.44 ↑ % | -4.92 ↓ % | 927.29 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106015430 | 1.21 ↑ % | -0.49 ↓ % | -6.56 ↓ % | 911.57 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473600349 | 2.72 ↑ % | 2.38 ↑ % | 0.37 ↑ % | 877.39 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.330 | 4.47 ↑ % | 13.94 ↑ % | -0.72 ↓ % | 837.41 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.22 ↓ % | 0.69 ↑ % | -1.16 ↓ % | 831.88 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 828.33 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113748560 | 0.02 ↑ % | 1.10 ↑ % | -11.10 ↓ % | 722.95 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020252074 | 1.19 ↑ % | 3.37 ↑ % | -24.95 ↓ % | 716.92 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.283 | 5.52 ↑ % | 62.34 ↑ % | 56.16 ↑ % | 687.56 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081379 | -0.36 ↓ % | -0.98 ↓ % | -12.05 ↓ % | 674.64 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2843 | -0.04 ↓ % | -0.12 ↓ % | -15.24 ↓ % | 666.02 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7913 | -0.48 ↓ % | -2.21 ↓ % | -17.04 ↓ % | 665.23 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1939364484 | -0.40 ↓ % | 0.39 ↑ % | -2.29 ↓ % | 608.37 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9279 | -0.30 ↓ % | 0.68 ↑ % | -2.90 ↓ % | 599.54 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091895686 | -0.34 ↓ % | -0.26 ↓ % | -13.94 ↓ % | 577.66 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738900009 | -0.10 ↓ % | -0.82 ↓ % | -12.22 ↓ % | 532.47 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5507 | -0.81 ↓ % | -3.42 ↓ % | -16.44 ↓ % | 527.11 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 518.31 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3555126657 | 0.03 ↑ % | 1.26 ↑ % | -7.01 ↓ % | 507.01 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 492.67 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5467 | -0.66 ↓ % | 1.57 ↑ % | -8.77 ↓ % | 488.50 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 85 | 0.2069672706 | -0.26 ↓ % | -0.51 ↓ % | -13.75 ↓ % | 478.52 Million Dollars | 51.52 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.05 | -0.20 ↓ % | -3.35 ↓ % | -10.15 ↓ % | 476.80 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4438009261 | -0.32 ↓ % | -0.63 ↓ % | -9.23 ↓ % | 474.65 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.97 ↓ % | 1.82 ↑ % | -8.58 ↓ % | 473.33 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7178 | -0.84 ↓ % | -2.93 ↓ % | -12.15 ↓ % | 468.53 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2416 | -0.39 ↓ % | 2.45 ↑ % | 11.22 ↑ % | 465.63 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.623 | -0.36 ↓ % | -2.03 ↓ % | -13.31 ↓ % | 462.19 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049759201 | 0.11 ↑ % | 0.14 ↑ % | -7.35 ↓ % | 460.89 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5007 | -0.24 ↓ % | -0.91 ↓ % | -13.53 ↓ % | 456.45 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502593201 | -0.25 ↓ % | -1.56 ↓ % | -11.11 ↓ % | 454.12 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4165430860 | 0.90 ↑ % | -2.82 ↓ % | -8.94 ↓ % | 453.40 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2268167133 | 0.54 ↑ % | 0.17 ↑ % | -16.93 ↓ % | 451.13 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4770582458 | -0.59 ↓ % | -1.05 ↓ % | -15.26 ↓ % | 444.14 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405890464 | 0.54 ↑ % | 0.13 ↑ % | 4.70 ↑ % | 401.83 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4659913626 | 0.01 ↑ % | -1.21 ↓ % | -16.25 ↓ % | 399.44 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801502952 | 0.01 ↑ % | -0.52 ↓ % | -23.88 ↓ % | 397.92 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
