Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,759.41 | 0.01 ↑ % | -4.75 ↓ % | -5.79 ↓ % | 1,294.76 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.40 | 0.23 ↑ % | -5.65 ↓ % | -5.46 ↓ % | 224.54 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3383 | -0.15 ↓ % | -6.02 ↓ % | -8.94 ↓ % | 81.66 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.39 | 0.34 ↑ % | -5.25 ↓ % | -4.49 ↓ % | 80.23 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.43 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.51 | 0.10 ↑ % | -8.84 ↓ % | -9.30 ↓ % | 44.06 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866539842 | -0.28 ↓ % | -0.70 ↓ % | 2.38 ↑ % | 27.16 Billion Dollars | 523.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924807493 | -0.35 ↓ % | -4.98 ↓ % | -9.90 ↓ % | 15.62 Billion Dollars | 762.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.79 | 0.06 ↑ % | -4.85 ↓ % | -5.06 ↓ % | 10.80 Billion Dollars | 464.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601054482 | -0.19 ↓ % | -6.14 ↓ % | -7.50 ↓ % | 9.38 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.023 | -1.13 ↓ % | -2.81 ↓ % | -5.42 ↓ % | 7.39 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.10 ↑ % | -8.85 ↓ % | -10.86 ↓ % | 6.99 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.14 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617778747 | 1.01 ↑ % | 0.97 ↑ % | -0.21 ↓ % | 6.12 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.207 | 0.03 ↑ % | -7.20 ↓ % | -6.73 ↓ % | 5.81 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 312.39 | 0.30 ↑ % | -3.79 ↓ % | -3.44 ↓ % | 5.76 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506214139 | 0.01 ↑ % | -3.19 ↓ % | -11.21 ↓ % | 4.95 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946519284 | -0.13 ↓ % | -3.93 ↓ % | -6.30 ↓ % | 4.07 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.07 | 1.69 ↑ % | -6.84 ↓ % | -18.56 ↓ % | 3.94 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.18 | -0.07 ↓ % | -6.05 ↓ % | -6.39 ↓ % | 3.93 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.376 | -0.10 ↓ % | -7.37 ↓ % | -9.80 ↓ % | 3.62 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059885 | 0.00 ↑ % | -4.81 ↓ % | -9.39 ↓ % | 3.53 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8714 | -0.09 ↓ % | -7.10 ↓ % | -10.14 ↓ % | 3.35 Billion Dollars | 385.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3221 | 0.27 ↑ % | 0.12 ↑ % | -9.32 ↓ % | 3.24 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1129354803 | -0.17 ↓ % | -5.27 ↓ % | 10.47 ↑ % | 3.12 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734109670 | -0.30 ↓ % | -3.94 ↓ % | -8.75 ↓ % | 3.01 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.95 | 0.01 ↑ % | 1.00 ↑ % | 3.93 ↑ % | 2.68 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.68 | 0.02 ↑ % | 0.97 ↑ % | 3.96 ↑ % | 2.38 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.297 | 0.27 ↑ % | -7.64 ↓ % | -7.14 ↓ % | 2.09 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2528 | 0.32 ↑ % | -7.25 ↓ % | -8.08 ↓ % | 2.09 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5878 | 0.17 ↑ % | -6.72 ↓ % | -6.55 ↓ % | 1.91 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.54 | -1.33 ↓ % | -7.18 ↓ % | -12.44 ↓ % | 1.77 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3799 | -0.54 ↓ % | 0.97 ↑ % | 6.70 ↑ % | 1.75 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.18 | 0.46 ↑ % | -5.94 ↓ % | -11.79 ↓ % | 1.72 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6913 | 0.76 ↑ % | -3.06 ↓ % | -4.76 ↓ % | 1.71 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039060 | 0.02 ↑ % | -4.59 ↓ % | -12.31 ↓ % | 1.62 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.91 | -0.19 ↓ % | -4.03 ↓ % | -5.16 ↓ % | 1.57 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | 0.00 ↓ % | -4.68 ↓ % | -6.49 ↓ % | 1.56 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1573778406 | -0.31 ↓ % | -6.16 ↓ % | -9.03 ↓ % | 1.45 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0614558187 | 0.30 ↑ % | -4.86 ↓ % | -8.21 ↓ % | 1.42 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.164 | -0.40 ↓ % | -6.96 ↓ % | -6.84 ↓ % | 1.27 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9828 | 0.13 ↑ % | -4.94 ↓ % | -6.83 ↓ % | 1.27 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2484869154 | -0.35 ↓ % | -5.87 ↓ % | -10.16 ↓ % | 1.21 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.039 | -0.66 ↓ % | -5.62 ↓ % | -15.37 ↓ % | 1.12 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1028898967 | -0.21 ↓ % | -4.57 ↓ % | -4.21 ↓ % | 1.09 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | 0.37 ↑ % | -3.25 ↓ % | -1.07 ↓ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.192 | -0.12 ↓ % | -4.03 ↓ % | 1.80 ↑ % | 1.08 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3663265358 | -0.16 ↓ % | -4.12 ↓ % | -9.57 ↓ % | 1.05 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574935127 | -0.25 ↓ % | -1.96 ↓ % | 2.79 ↑ % | 954.82 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295335589 | 0.04 ↑ % | -4.63 ↓ % | -7.35 ↓ % | 804.11 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967825864 | 0.66 ↑ % | -7.39 ↓ % | -20.39 ↓ % | 796.04 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.860 | -0.49 ↓ % | -5.07 ↓ % | -3.33 ↓ % | 790.14 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090596512 | -0.08 ↓ % | -4.20 ↓ % | -7.13 ↓ % | 768.69 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.83 | 0.19 ↑ % | -4.32 ↓ % | -10.16 ↓ % | 758.51 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.212 | -0.90 ↓ % | -5.44 ↓ % | -8.59 ↓ % | 746.79 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835845376 | -0.48 ↓ % | -5.27 ↓ % | -13.52 ↓ % | 742.27 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.96 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3649 | 0.40 ↑ % | -5.11 ↓ % | -5.90 ↓ % | 707.98 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333534359 | -0.28 ↓ % | -5.98 ↓ % | -8.40 ↓ % | 664.86 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018768136 | 0.04 ↑ % | -10.13 ↓ % | -14.95 ↓ % | 664.39 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8808 | -0.40 ↓ % | -7.29 ↓ % | -9.38 ↓ % | 664.10 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6441 | 0.86 ↑ % | 31.82 ↑ % | -5.27 ↓ % | 644.08 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8051 | -0.18 ↓ % | -6.41 ↓ % | -13.52 ↓ % | 627.64 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071915019 | -0.04 ↓ % | -4.80 ↓ % | -13.83 ↓ % | 618.36 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5339 | 1.06 ↑ % | -6.35 ↓ % | 6.70 ↑ % | 582.57 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8321 | -0.12 ↓ % | -7.32 ↓ % | -0.48 ↓ % | 537.69 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0901181994 | -0.30 ↓ % | -6.19 ↓ % | -21.42 ↓ % | 525.10 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058590 | -0.37 ↓ % | -5.08 ↓ % | -10.98 ↓ % | 515.57 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290904646 | 1.29 ↑ % | 3.28 ↑ % | 3.61 ↑ % | 511.99 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.15 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2267 | -0.01 ↓ % | -6.43 ↓ % | -5.56 ↓ % | 479.20 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2612209860 | 0.92 ↑ % | 20.08 ↑ % | 22.18 ↑ % | 470.20 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1823 | 0.01 ↑ % | 0.35 ↑ % | -0.32 ↓ % | 460.48 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417744191 | -0.92 ↓ % | -8.11 ↓ % | -12.46 ↓ % | 459.90 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.38 | 0.46 ↑ % | -7.70 ↓ % | 10.36 ↑ % | 456.08 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5019 | -0.81 ↓ % | -14.60 ↓ % | -11.81 ↓ % | 452.42 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0663672673 | -0.16 ↓ % | -5.63 ↓ % | -12.66 ↓ % | 446.87 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2346391128 | -0.13 ↓ % | -6.31 ↓ % | -12.34 ↓ % | 425.78 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.62 | -0.76 ↓ % | -6.76 ↓ % | -15.92 ↓ % | 398.48 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 394.14 Million Dollars | 318.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3632491045 | -0.09 ↓ % | -5.30 ↓ % | -9.91 ↓ % | 390.95 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061870629 | -0.15 ↓ % | -7.66 ↓ % | -12.43 ↓ % | 388.92 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5912 | 0.35 ↑ % | -6.63 ↓ % | -5.57 ↓ % | 388.02 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 91 | 0.1575585448 | -0.75 ↓ % | -3.31 ↓ % | -29.04 ↓ % | 379.83 Million Dollars | 29.50 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427528094 | 1.04 ↑ % | -0.28 ↓ % | 1.95 ↑ % | 376.87 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0183 | -0.17 ↓ % | -6.27 ↓ % | -9.27 ↓ % | 357.18 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 94 | 0.1529034946 | -0.44 ↓ % | -5.91 ↓ % | -12.45 ↓ % | 348.74 Million Dollars | 33.36 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0333083129 | -0.28 ↓ % | -5.49 ↓ % | -17.04 ↓ % | 342.80 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3686 | -0.40 ↓ % | -8.05 ↓ % | -15.94 ↓ % | 342.15 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.384 | -1.29 ↓ % | -7.47 ↓ % | 7.86 ↑ % | 338.31 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.07 ↑ % | 1.20 ↑ % | -0.78 ↓ % | 330.95 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528564316 | -1.13 ↓ % | -6.65 ↓ % | -7.48 ↓ % | 330.41 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2219879203 | -0.62 ↓ % | -5.37 ↓ % | -13.46 ↓ % | 325.80 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
