Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,291.53 | 0.09 ↑ % | -0.51 ↓ % | -1.36 ↓ % | 1,405.93 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.91 | -0.21 ↓ % | -0.40 ↓ % | -1.04 ↓ % | 248.74 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.11 | 0.25 ↑ % | -0.32 ↓ % | 0.42 ↑ % | 88.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | 0.09 ↑ % | -1.22 ↓ % | -2.37 ↓ % | 84.12 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.82 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | -0.26 ↓ % | -1.32 ↓ % | -3.20 ↓ % | 49.28 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893134599 | 0.11 ↑ % | -0.59 ↓ % | 1.64 ↑ % | 27.41 Billion Dollars | 428.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942361028 | -0.03 ↓ % | 0.58 ↑ % | 0.22 ↑ % | 14.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.30 | 0.80 ↑ % | 3.06 ↑ % | 21.55 ↑ % | 9.60 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627902487 | 0.29 ↑ % | -0.49 ↓ % | -2.54 ↓ % | 9.48 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.52 | 0.07 ↑ % | -0.92 ↓ % | -1.29 ↓ % | 9.09 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.04 ↑ % | -1.54 ↓ % | 0.83 ↑ % | 8.36 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.59 | 0.58 ↑ % | 0.18 ↑ % | -3.98 ↓ % | 6.52 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.005 | 0.27 ↑ % | -0.61 ↓ % | -2.54 ↓ % | 6.38 Billion Dollars | 617.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464019151 | -0.51 ↓ % | -5.19 ↓ % | -2.46 ↓ % | 5.57 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598210245 | 0.28 ↑ % | -0.37 ↓ % | 1.59 ↑ % | 5.27 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | 0.50 ↑ % | -1.14 ↓ % | -2.43 ↓ % | 4.19 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.629 | 0.22 ↑ % | -0.10 ↓ % | 1.86 ↑ % | 4.16 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939720686 | -0.11 ↓ % | -1.24 ↓ % | -5.85 ↓ % | 4.07 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9755 | 0.15 ↑ % | -1.24 ↓ % | 1.85 ↑ % | 3.80 Billion Dollars | 430.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058878 | 0.29 ↑ % | 2.11 ↑ % | 5.78 ↑ % | 3.47 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.47 | 0.36 ↑ % | -2.37 ↓ % | -9.47 ↓ % | 3.46 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3077 | 0.47 ↑ % | -2.05 ↓ % | -3.09 ↓ % | 3.21 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755556482 | 0.22 ↑ % | -0.32 ↓ % | -2.23 ↓ % | 3.11 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,072.79 | 0.41 ↑ % | -1.20 ↓ % | 0.36 ↑ % | 2.86 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010707064 | 0.04 ↑ % | -0.53 ↓ % | -1.05 ↓ % | 2.80 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,106.55 | 0.39 ↑ % | -1.34 ↓ % | 0.32 ↑ % | 2.55 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5094 | 0.19 ↑ % | -1.40 ↓ % | -2.22 ↓ % | 2.53 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2582124321 | 0.51 ↑ % | 10.18 ↑ % | 29.47 ↑ % | 2.49 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.891 | -0.08 ↓ % | -0.49 ↓ % | -2.46 ↓ % | 2.47 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7121 | -0.30 ↓ % | 2.49 ↑ % | 1.70 ↑ % | 2.33 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.86 | 0.27 ↑ % | 5.52 ↑ % | 13.42 ↑ % | 2.30 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | 0.17 ↑ % | -0.98 ↓ % | 2.82 ↑ % | 1.99 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4699 | 0.03 ↑ % | 3.49 ↑ % | 0.15 ↑ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813311474 | 0.09 ↑ % | 1.84 ↑ % | 5.83 ↑ % | 1.87 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3517 | 1.58 ↑ % | 4.09 ↑ % | 5.57 ↑ % | 1.74 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7028 | 0.30 ↑ % | 0.31 ↑ % | -0.88 ↓ % | 1.74 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.97 | 0.20 ↑ % | -0.39 ↓ % | -6.34 ↓ % | 1.71 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.06 ↑ % | -0.81 ↓ % | -2.57 ↓ % | 1.51 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | 0.84 ↑ % | 0.65 ↑ % | 5.64 ↑ % | 1.47 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033415 | 0.44 ↑ % | -0.39 ↓ % | -4.70 ↓ % | 1.38 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.07 ↓ % | -1.12 ↓ % | -5.18 ↓ % | 1.28 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580363236 | 0.15 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 1.26 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | 0.82 ↑ % | -0.65 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986119863 | 0.35 ↑ % | 0.46 ↑ % | -3.00 ↓ % | 1.05 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3580023204 | 0.18 ↑ % | 0.15 ↑ % | -13.12 ↓ % | 1.05 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8274 | -0.01 ↓ % | -0.36 ↓ % | -0.87 ↓ % | 908.94 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054650480 | 0.00 ↓ % | 0.00 ↑ % | -9.05 ↓ % | 895.63 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6580 | 1.89 ↑ % | 8.51 ↑ % | 18.77 ↑ % | 860.10 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304593037 | 0.34 ↑ % | -0.39 ↓ % | -1.23 ↓ % | 830.81 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0494189611 | 2.50 ↑ % | 1.41 ↑ % | -17.58 ↓ % | 820.72 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.014 | -0.04 ↓ % | -0.28 ↓ % | -2.47 ↓ % | 807.83 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9789 | 0.14 ↑ % | 1.30 ↑ % | 1.14 ↑ % | 796.67 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881090125 | 0.21 ↑ % | 1.59 ↑ % | 0.46 ↑ % | 783.26 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.58 | 0.30 ↑ % | 1.63 ↑ % | -3.93 ↓ % | 767.60 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088402358 | -0.06 ↓ % | -1.30 ↓ % | -4.07 ↓ % | 752.73 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9097 | 0.34 ↑ % | -3.84 ↓ % | -9.04 ↓ % | 711.02 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020810090 | 0.09 ↑ % | 2.02 ↑ % | 2.38 ↑ % | 691.10 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.906 | 0.01 ↑ % | -0.50 ↓ % | -9.46 ↓ % | 675.63 Million Dollars | 271.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331915432 | 0.07 ↑ % | 2.92 ↑ % | -4.21 ↓ % | 661.75 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8628 | -0.29 ↓ % | -2.78 ↓ % | -14.94 ↓ % | 656.84 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.066 | 1.46 ↑ % | -3.15 ↓ % | 9.15 ↑ % | 629.08 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071456922 | 0.31 ↑ % | 0.16 ↑ % | -2.42 ↓ % | 614.42 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287829586 | 0.82 ↑ % | 1.11 ↑ % | 6.32 ↑ % | 599.02 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001284411 | 0.55 ↑ % | -0.71 ↓ % | -3.43 ↓ % | 594.67 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | -0.14 ↓ % | -0.66 ↓ % | 1.02 ↑ % | 583.04 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616676836 | 0.16 ↑ % | -3.41 ↓ % | -14.10 ↓ % | 565.41 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060249 | 0.12 ↑ % | 0.34 ↑ % | -2.08 ↓ % | 530.16 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533403142 | 0.15 ↑ % | 0.00 ↑ % | 9.18 ↑ % | 470.20 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.64 ↑ % | 1.37 ↑ % | -2.21 ↓ % | 467.27 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.75 | 0.11 ↑ % | -4.56 ↓ % | -12.94 ↓ % | 463.35 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2543656642 | 0.39 ↑ % | -0.94 ↓ % | -4.68 ↓ % | 461.57 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3926 | -0.01 ↓ % | 0.55 ↑ % | 0.17 ↑ % | 459.56 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071636030 | 0.07 ↑ % | -0.15 ↓ % | 0.02 ↑ % | 450.31 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.01 ↑ % | -0.45 ↓ % | -0.70 ↓ % | 447.62 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2453760227 | -0.22 ↓ % | -6.52 ↓ % | -9.62 ↓ % | 441.68 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0642663637 | 0.74 ↑ % | 1.70 ↑ % | -5.22 ↓ % | 432.73 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5706 | 0.60 ↑ % | 0.19 ↑ % | 3.92 ↑ % | 424.54 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 0.31 ↑ % | 0.23 ↑ % | -5.63 ↓ % | 411.57 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3623157044 | 0.27 ↑ % | -0.75 ↓ % | -5.61 ↓ % | 390.66 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | 0.1713868482 | 2.28 ↑ % | 6.73 ↑ % | 11.51 ↑ % | 387.40 Million Dollars | 106.03 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373161478 | 0.28 ↑ % | -3.23 ↓ % | -1.04 ↓ % | 385.31 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.89 Million Dollars | 362.14 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.36 | 0.97 ↑ % | 30.71 ↑ % | 13.00 ↑ % | 359.79 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.173 | -0.06 ↓ % | -0.85 ↓ % | 18.50 ↑ % | 349.45 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3496503455 | -0.32 ↓ % | -3.86 ↓ % | 2.10 ↑ % | 349.65 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337984605 | 0.41 ↑ % | -0.22 ↓ % | -7.33 ↓ % | 344.48 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546521089 | 0.38 ↑ % | -0.76 ↓ % | 0.98 ↑ % | 342.43 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.29 | 0.08 ↑ % | -1.30 ↓ % | -3.09 ↓ % | 335.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1670559122 | 0.41 ↑ % | 0.28 ↑ % | 4.45 ↑ % | 332.27 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
