Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,774.23 | -0.89 ↓ % | 0.12 ↑ % | -1.92 ↓ % | 1,813.20 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.41 | -0.91 ↓ % | 0.63 ↑ % | -1.52 ↓ % | 376.01 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 66.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.68 | 0.02 ↑ % | -1.09 ↓ % | 0.58 ↑ % | 124.47 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.63 ↓ % | -2.32 ↓ % | -4.80 ↓ % | 123.92 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.43 | -0.84 ↓ % | 3.12 ↑ % | 3.58 ↑ % | 79.29 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.60 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976852344 | 0.23 ↑ % | -0.20 ↓ % | 1.19 ↑ % | 28.19 Billion Dollars | 507.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369889832 | -1.00 ↓ % | -1.96 ↓ % | -8.59 ↓ % | 23.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884620204 | -0.85 ↓ % | -0.63 ↓ % | -3.23 ↓ % | 13.97 Billion Dollars | 527.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.82 | -0.80 ↓ % | -5.16 ↓ % | -6.54 ↓ % | 12.40 Billion Dollars | 844.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.72 | -0.20 ↓ % | 17.00 ↑ % | 32.73 ↑ % | 10.45 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.95 ↓ % | -0.19 ↓ % | -2.85 ↓ % | 9.33 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.45 | -1.67 ↓ % | 0.38 ↑ % | -7.54 ↓ % | 8.30 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | -0.16 ↓ % | -0.78 ↓ % | -0.16 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219122146 | -0.71 ↓ % | -2.67 ↓ % | -4.72 ↓ % | 7.19 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7833 | -0.81 ↓ % | -1.78 ↓ % | 5.49 ↑ % | 6.76 Billion Dollars | 656.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.42 | -0.91 ↓ % | 6.36 ↑ % | -18.18 ↓ % | 6.63 Billion Dollars | 684.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.38 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.40 | -0.46 ↓ % | -3.32 ↓ % | -4.47 ↓ % | 6.02 Billion Dollars | 484.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -1.12 ↓ % | -0.96 ↓ % | -4.70 ↓ % | 5.87 Billion Dollars | 346.50 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1447770203 | -1.28 ↓ % | 10.50 ↑ % | 0.24 ↑ % | 5.41 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084454 | -0.45 ↓ % | -2.66 ↓ % | -2.83 ↓ % | 4.98 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157801578 | -1.01 ↓ % | -2.13 ↓ % | -8.37 ↓ % | 4.95 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662300859 | -0.54 ↓ % | -1.06 ↓ % | -4.15 ↓ % | 4.44 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7428 | 0.32 ↑ % | 0.07 ↑ % | -6.63 ↓ % | 4.22 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996932617 | -0.78 ↓ % | -1.60 ↓ % | -5.40 ↓ % | 3.85 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.68 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.92 ↓ % | -1.52 ↓ % | -8.75 ↓ % | 3.44 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | -1.27 ↓ % | -2.67 ↓ % | -3.56 ↓ % | 3.40 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 845.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.41 ↓ % | 0.32 ↑ % | -7.15 ↓ % | 3.19 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.85 | -0.96 ↓ % | -0.59 ↓ % | 6.58 ↑ % | 2.98 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.55 | -1.28 ↓ % | -0.35 ↓ % | 0.43 ↑ % | 2.54 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | -0.13 ↓ % | 0.33 ↑ % | -1.01 ↓ % | 2.47 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057764 | -1.69 ↓ % | -3.14 ↓ % | -16.51 ↓ % | 2.43 Billion Dollars | 499.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | -0.20 ↓ % | 0.78 ↑ % | -2.48 ↓ % | 2.34 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6927 | -1.82 ↓ % | 0.11 ↑ % | -2.74 ↓ % | 2.18 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6506 | 0.56 ↑ % | -2.28 ↓ % | 3.05 ↑ % | 2.07 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.64 ↓ % | -1.56 ↓ % | -5.19 ↓ % | 1.91 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.59 | 0.06 ↑ % | 1.67 ↑ % | 3.63 ↑ % | 1.87 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2254387486 | -1.47 ↓ % | -1.55 ↓ % | -8.23 ↓ % | 1.79 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7055 | -0.65 ↓ % | -2.45 ↓ % | -7.38 ↓ % | 1.76 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,582.52 | 0.08 ↑ % | 1.49 ↑ % | 3.35 ↑ % | 1.75 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080237804 | -0.12 ↓ % | -0.45 ↓ % | -2.11 ↓ % | 1.74 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.128 | -1.11 ↓ % | -1.65 ↓ % | -3.10 ↓ % | 1.71 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580668246 | 4.03 ↑ % | -11.15 ↓ % | 30.86 ↑ % | 1.67 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5678 | -0.58 ↓ % | -1.33 ↓ % | -5.28 ↓ % | 1.54 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.05 ↑ % | 1.36 ↑ % | -2.23 ↓ % | 1.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.470 | -0.66 ↓ % | 9.95 ↑ % | 4.81 ↑ % | 1.38 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591401452 | -0.44 ↓ % | -0.05 ↓ % | -6.01 ↓ % | 1.36 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.01 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7533 | -0.86 ↓ % | -2.39 ↓ % | -8.63 ↓ % | 1.32 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.446 | -1.74 ↓ % | 3.66 ↑ % | 17.15 ↑ % | 1.27 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463883252 | -1.13 ↓ % | -1.04 ↓ % | -8.98 ↓ % | 1.26 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | -1.20 ↓ % | -1.93 ↓ % | 12.16 ↑ % | 1.26 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3929268561 | -0.96 ↓ % | -2.29 ↓ % | -10.59 ↓ % | 1.24 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2034655999 | -1.38 ↓ % | -2.14 ↓ % | -5.01 ↓ % | 1.16 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311473660 | -1.02 ↓ % | -2.26 ↓ % | -3.20 ↓ % | 1.16 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0689878559 | -1.15 ↓ % | -3.21 ↓ % | -21.32 ↓ % | 1.15 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.421 | -0.20 ↓ % | -0.09 ↓ % | -1.87 ↓ % | 1.08 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4609 | -0.97 ↓ % | -1.50 ↓ % | -1.26 ↓ % | 1.07 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113922990 | -0.87 ↓ % | -2.95 ↓ % | -5.03 ↓ % | 979.57 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 926.24 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103444 | -2.17 ↓ % | -1.68 ↓ % | -13.38 ↓ % | 910.26 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110319171 | -0.76 ↓ % | -2.79 ↓ % | -5.70 ↓ % | 912.60 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0477342038 | -0.05 ↓ % | -1.68 ↓ % | -10.31 ↓ % | 910.91 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.89 | -1.33 ↓ % | -3.83 ↓ % | -7.06 ↓ % | 879.94 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.536 | -1.80 ↓ % | 24.89 ↑ % | 19.49 ↑ % | 865.58 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023704412 | -1.11 ↓ % | 1.60 ↑ % | 6.40 ↑ % | 839.14 Million Dollars | 181.17 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.04 ↓ % | -0.15 ↓ % | -2.22 ↓ % | 803.17 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200393880 | -1.03 ↓ % | -0.72 ↓ % | -3.41 ↓ % | 779.19 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118808420 | -1.83 ↓ % | -2.09 ↓ % | -4.71 ↓ % | 746.83 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3744438634 | -0.85 ↓ % | -1.58 ↓ % | 6.44 ↑ % | 679.47 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | 0.2906771781 | -1.59 ↓ % | 2.71 ↑ % | 1.66 ↑ % | 672.08 Million Dollars | 125.74 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0200 | -1.78 ↓ % | -7.55 ↓ % | -5.39 ↓ % | 669.25 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094757396 | -1.51 ↓ % | -1.13 ↓ % | -2.53 ↓ % | 668.32 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9673 | -0.10 ↓ % | -3.73 ↓ % | -4.62 ↓ % | 658.55 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.543 | -1.34 ↓ % | -3.67 ↓ % | -5.88 ↓ % | 635.80 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9585 | -0.42 ↓ % | -0.22 ↓ % | 1.16 ↑ % | 619.34 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3154656339 | -1.23 ↓ % | -1.64 ↓ % | -0.48 ↓ % | 613.29 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5616 | -0.94 ↓ % | -2.32 ↓ % | 4.23 ↑ % | 601.94 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3962474506 | -0.27 ↓ % | -2.02 ↓ % | -6.54 ↓ % | 575.41 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5816 | -2.20 ↓ % | -1.31 ↓ % | -7.69 ↓ % | 541.50 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6256 | -1.34 ↓ % | -1.67 ↓ % | -1.20 ↓ % | 529.59 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2643104486 | -1.46 ↓ % | -2.21 ↓ % | -3.27 ↓ % | 525.71 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5737 | -0.73 ↓ % | 5.79 ↑ % | -3.60 ↓ % | 522.45 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.099 | -1.65 ↓ % | -2.37 ↓ % | -1.49 ↓ % | 509.74 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0498836335 | 0.45 ↑ % | 2.21 ↑ % | 8.49 ↑ % | 509.42 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 493.99 Million Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3047 | -0.33 ↓ % | 0.74 ↑ % | 12.38 ↑ % | 492.81 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.19 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507317 | -1.35 ↓ % | -1.96 ↓ % | -9.74 ↓ % | 483.96 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7315 | -1.19 ↓ % | -2.06 ↓ % | -5.75 ↓ % | 478.99 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.24 | -1.95 ↓ % | 0.05 ↑ % | -13.15 ↓ % | 467.34 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5387 | -1.76 ↓ % | -2.29 ↓ % | -4.59 ↓ % | 466.47 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3931509655 | -0.26 ↓ % | -1.44 ↓ % | 9.53 ↑ % | 452.19 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412603459 | -1.18 ↓ % | -0.98 ↓ % | 2.20 ↑ % | 440.40 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
