Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,360.01 | -0.20 ↓ % | 3.73 ↑ % | -2.35 ↓ % | 1,326.96 Billion Dollars | 40.97 Billion Dollars | 56,151.65 |
| 2 | Ethereum (ETH) | 1,979.88 | -0.24 ↓ % | 5.96 ↑ % | 0.70 ↑ % | 238.96 Billion Dollars | 22.52 Billion Dollars | 1,675.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 83.58 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.18 | -0.22 ↓ % | 4.04 ↑ % | 0.00 ↓ % | 84.70 Billion Dollars | 1.85 Billion Dollars | 525.62 |
| 5 | XRP (XRP) | 1.3698 | -0.48 ↓ % | 5.64 ↑ % | -2.77 ↓ % | 83.68 Billion Dollars | 3.84 Billion Dollars | 1.1591 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 10.02 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 84.95 | -0.27 ↓ % | 7.64 ↑ % | 0.61 ↑ % | 48.39 Billion Dollars | 4.80 Billion Dollars | 71.89 |
| 8 | TRON (TRX) | 0.2809357806 | -0.04 ↓ % | 0.48 ↑ % | -2.77 ↓ % | 26.62 Billion Dollars | 438.76 Million Dollars | 0.2377185866 |
| 9 | Dogecoin (DOGE) | 0.0930383684 | -0.55 ↓ % | 4.58 ↑ % | -3.67 ↓ % | 15.72 Billion Dollars | 1.34 Billion Dollars | 0.0787259971 |
| 10 | Cardano (ADA) | 0.2765448846 | -0.57 ↓ % | 4.79 ↑ % | 1.28 ↑ % | 9.98 Billion Dollars | 633.23 Million Dollars | 0.2340031553 |
| 11 | Bitcoin Cash (BCH) | 446.55 | 0.08 ↑ % | 0.47 ↑ % | -21.77 ↓ % | 8.93 Billion Dollars | 353.72 Million Dollars | 377.86 |
| 12 | UNUS SED LEO (LEO) | 9.027 | -0.25 ↓ % | 2.28 ↑ % | 10.11 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 7.638 |
| 13 | Hyperliquid (HYPE) | 30.80 | -0.85 ↓ % | 12.77 ↑ % | 5.06 ↑ % | 7.95 Billion Dollars | 345.25 Million Dollars | 26.06 |
| 14 | Monero (XMR) | 341.87 | 0.10 ↑ % | 4.92 ↑ % | 7.11 ↑ % | 6.31 Billion Dollars | 77.03 Million Dollars | 289.28 |
| 15 | Chainlink (LINK) | 8.844 | -0.38 ↓ % | 6.36 ↑ % | 1.11 ↑ % | 6.26 Billion Dollars | 643.69 Million Dollars | 7.484 |
| 16 | Canton (CC) | 0.1646374144 | -0.40 ↓ % | 1.72 ↑ % | 3.67 ↑ % | 6.24 Billion Dollars | 34.13 Million Dollars | 0.1393107470 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 59.97 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.47 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1562811023 | -0.71 ↓ % | 4.76 ↑ % | 0.62 ↑ % | 5.15 Billion Dollars | 157.56 Million Dollars | 0.1322399115 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0983926433 | -0.65 ↓ % | 3.07 ↑ % | 0.59 ↑ % | 4.23 Billion Dollars | 135.82 Million Dollars | 0.0832566078 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.70 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.78 | -0.30 ↓ % | 3.55 ↑ % | -0.40 ↓ % | 4.14 Billion Dollars | 323.58 Million Dollars | 45.51 |
| 24 | Avalanche (AVAX) | 9.084 | -0.49 ↓ % | 6.65 ↑ % | 1.78 ↑ % | 3.92 Billion Dollars | 435.03 Million Dollars | 7.687 |
| 25 | Zcash (ZEC) | 218.99 | -1.05 ↓ % | 5.10 ↑ % | -12.08 ↓ % | 3.63 Billion Dollars | 334.44 Million Dollars | 185.30 |
| 26 | Sui (SUI) | 0.8952 | -0.85 ↓ % | 7.16 ↑ % | -3.45 ↓ % | 3.49 Billion Dollars | 897.50 Million Dollars | 0.7575 |
| 27 | Shiba Inu (SHIB) | 0.0000056325 | -0.53 ↓ % | 2.39 ↑ % | -9.13 ↓ % | 3.32 Billion Dollars | 122.64 Million Dollars | 0.0000047660 |
| 28 | Cronos (CRO) | 0.0753875628 | -0.57 ↓ % | 3.26 ↑ % | -0.87 ↓ % | 3.10 Billion Dollars | 10.72 Million Dollars | 0.0637904678 |
| 29 | World Liberty Financial (WLFI) | 0.1105249483 | -0.72 ↓ % | 3.51 ↑ % | -5.69 ↓ % | 3.06 Billion Dollars | 80.21 Million Dollars | 0.0935225639 |
| 30 | Toncoin (TON) | 1.2337 | -1.30 ↓ % | -0.43 ↓ % | -7.82 ↓ % | 3.03 Billion Dollars | 80.99 Million Dollars | 1.0439 |
| 31 | Tether Gold (XAUt) | 5,337.10 | 0.16 ↑ % | 0.35 ↑ % | 4.68 ↑ % | 2.93 Billion Dollars | 949.56 Million Dollars | 4,516.08 |
| 32 | Polkadot (DOT) | 1.5533 | -0.61 ↓ % | 5.22 ↑ % | 17.53 ↑ % | 2.59 Billion Dollars | 320.49 Million Dollars | 1.3144 |
| 33 | PAX Gold (PAXG) | 5,403.46 | 0.26 ↑ % | -0.43 ↓ % | 5.22 ↑ % | 2.56 Billion Dollars | 729.92 Million Dollars | 4,572.23 |
| 34 | Uniswap (UNI) | 3.751 | -0.31 ↓ % | 4.46 ↑ % | 6.97 ↑ % | 2.38 Billion Dollars | 257.24 Million Dollars | 3.174 |
| 35 | Mantle (MNT) | 0.6371 | -0.12 ↓ % | 3.20 ↑ % | 1.26 ↑ % | 2.07 Billion Dollars | 33.58 Million Dollars | 0.5391 |
| 36 | MemeCore (M) | 1.4982 | -0.39 ↓ % | 1.51 ↑ % | 7.49 ↑ % | 1.91 Billion Dollars | 8.38 Million Dollars | 1.2678 |
| 37 | Bittensor (TAO) | 177.77 | -1.02 ↓ % | 5.81 ↑ % | 1.62 ↑ % | 1.91 Billion Dollars | 122.17 Million Dollars | 150.42 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.28 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7080 | -0.62 ↓ % | 3.32 ↑ % | 0.32 ↑ % | 1.75 Billion Dollars | 105.88 Million Dollars | 0.5991 |
| 40 | Aave (AAVE) | 113.03 | -0.07 ↓ % | 6.48 ↑ % | -4.44 ↓ % | 1.73 Billion Dollars | 363.47 Million Dollars | 95.64 |
| 42 | Pi (PI) | 0.1697226133 | -0.22 ↓ % | 3.39 ↑ % | 2.19 ↑ % | 1.60 Billion Dollars | 14.57 Million Dollars | 0.1436136745 |
| 41 | OKB (OKB) | 76.05 | -0.42 ↓ % | 2.96 ↑ % | -2.67 ↓ % | 1.60 Billion Dollars | 18.05 Million Dollars | 64.35 |
| 43 | Sky (SKY) | 0.0677966913 | -0.37 ↓ % | 3.75 ↑ % | 4.44 ↑ % | 1.56 Billion Dollars | 17.99 Million Dollars | 0.0573673229 |
| 44 | Bitget Token (BGB) | 2.152 | -0.18 ↓ % | 0.27 ↑ % | -6.47 ↓ % | 1.51 Billion Dollars | 19.85 Million Dollars | 1.8207 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 133.82 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1450 | -0.19 ↓ % | 8.81 ↑ % | 12.30 ↑ % | 1.48 Billion Dollars | 316.79 Million Dollars | 0.9688 |
| 47 | Pepe (PEPE) | 0.0000035155 | -0.98 ↓ % | 1.11 ↑ % | -13.63 ↓ % | 1.45 Billion Dollars | 364.17 Million Dollars | 0.0000029747 |
| 48 | Ethereum Classic (ETC) | 8.554 | -0.49 ↓ % | 4.43 ↑ % | -1.60 ↓ % | 1.33 Billion Dollars | 71.98 Million Dollars | 7.238 |
| 49 | Internet Computer (ICP) | 2.400 | -0.38 ↓ % | 3.87 ↑ % | 13.37 ↑ % | 1.32 Billion Dollars | 84.89 Million Dollars | 2.031 |
| 50 | Ondo (ONDO) | 0.2571657146 | -0.41 ↓ % | 6.58 ↑ % | -1.99 ↓ % | 1.25 Billion Dollars | 56.47 Million Dollars | 0.2176051413 |
| 51 | POL (prev. MATIC) (POL) | 0.1058362194 | -0.73 ↓ % | 2.72 ↑ % | -0.96 ↓ % | 1.12 Billion Dollars | 69.08 Million Dollars | 0.0895551162 |
| 52 | Worldcoin (WLD) | 0.3875296044 | -0.48 ↓ % | 4.17 ↑ % | 2.83 ↑ % | 1.12 Billion Dollars | 106.57 Million Dollars | 0.3279147628 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.18 Million Dollars | 0.8457 |
| 54 | KuCoin Token (KCS) | 7.613 | -0.41 ↓ % | 2.44 ↑ % | -10.87 ↓ % | 1.01 Billion Dollars | 3.67 Million Dollars | 6.442 |
| 55 | Midnight (NIGHT) | 0.0580207260 | -0.72 ↓ % | 5.10 ↑ % | -0.26 ↓ % | 963.57 Million Dollars | 10.43 Million Dollars | 0.0490952237 |
| 56 | Cosmos (ATOM) | 1.8152 | -0.70 ↓ % | 1.40 ↑ % | -19.94 ↓ % | 899.46 Million Dollars | 60.36 Million Dollars | 1.5360 |
| 57 | Ethena (ENA) | 0.1037869578 | -0.28 ↓ % | 7.61 ↑ % | 1.59 ↑ % | 853.65 Million Dollars | 95.80 Million Dollars | 0.0878210987 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.60 ↓ % | 6.10 ↑ % | 1.67 ↑ % | 802.01 Million Dollars | 142.56 Million Dollars | 2.919 |
| 59 | Kaspa (KAS) | 0.0293754774 | -0.52 ↓ % | 1.92 ↑ % | -2.83 ↓ % | 800.33 Million Dollars | 15.20 Million Dollars | 0.0248565596 |
| 60 | GateToken (GT) | 6.940 | -0.56 ↓ % | 3.32 ↑ % | -3.58 ↓ % | 799.33 Million Dollars | 2.90 Million Dollars | 5.872 |
| 61 | Flare (FLR) | 0.0093707776 | -0.08 ↓ % | 4.26 ↑ % | 0.40 ↑ % | 796.40 Million Dollars | 3.83 Million Dollars | 0.0079292428 |
| 62 | Algorand (ALGO) | 0.0863202432 | -0.77 ↓ % | 4.26 ↑ % | -1.33 ↓ % | 767.03 Million Dollars | 29.85 Million Dollars | 0.0730413412 |
| 63 | Quant (QNT) | 62.78 | -0.47 ↓ % | 2.21 ↑ % | -3.56 ↓ % | 757.91 Million Dollars | 10.13 Million Dollars | 53.12 |
| 64 | Filecoin (FIL) | 0.9731 | -0.34 ↓ % | 4.73 ↑ % | 4.35 ↑ % | 735.84 Million Dollars | 114.76 Million Dollars | 0.8234 |
| 65 | Aptos (APT) | 0.9364 | -0.78 ↓ % | 6.41 ↑ % | 12.94 ↑ % | 730.63 Million Dollars | 94.73 Million Dollars | 0.7923 |
| 66 | Render (RENDER) | 1.3546 | -1.16 ↓ % | 3.72 ↑ % | -3.89 ↓ % | 702.67 Million Dollars | 45.85 Million Dollars | 1.1462 |
| 67 | Pump.fun (PUMP) | 0.0019074273 | -0.61 ↓ % | 9.53 ↑ % | -7.18 ↓ % | 675.23 Million Dollars | 126.34 Million Dollars | 0.0016140020 |
| 68 | Morpho (MORPHO) | 1.7117 | 0.31 ↑ % | -2.18 ↓ % | 7.13 ↑ % | 668.52 Million Dollars | 32.42 Million Dollars | 1.4484 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 665.06 Million Dollars | 25.33 Million Dollars | 0.8464 |
| 70 | XDC Network (XDC) | 0.0327322657 | 0.11 ↑ % | -0.20 ↓ % | -7.48 ↓ % | 652.52 Million Dollars | 14.37 Million Dollars | 0.0276969631 |
| 71 | VeChain (VET) | 0.0071469458 | -0.72 ↓ % | 3.38 ↑ % | -4.56 ↓ % | 614.53 Million Dollars | 24.02 Million Dollars | 0.0060475097 |
| 72 | pippin (PIPPIN) | 0.6009 | 0.23 ↑ % | -0.08 ↓ % | -4.16 ↓ % | 600.94 Million Dollars | 46.85 Million Dollars | 0.5085 |
| 73 | Arbitrum (ARB) | 0.0998368028 | -0.61 ↓ % | 8.35 ↑ % | 5.73 ↑ % | 592.94 Million Dollars | 120.61 Million Dollars | 0.0844786079 |
| 74 | Stable (STABLE) | 0.0335474031 | 0.99 ↑ % | 9.28 ↑ % | 18.16 ↑ % | 590.43 Million Dollars | 1.69 Billion Dollars | 0.0283867055 |
| 75 | Jupiter (JUP) | 0.1658149136 | -0.96 ↓ % | 13.33 ↑ % | 8.63 ↑ % | 579.92 Million Dollars | 52.86 Million Dollars | 0.1403071080 |
| 76 | LayerZero (ZRO) | 1.8136 | -1.28 ↓ % | 17.68 ↑ % | 5.92 ↑ % | 548.92 Million Dollars | 150.49 Million Dollars | 1.5346 |
| 77 | Nexo (NEXO) | 0.8461 | -0.73 ↓ % | 2.74 ↑ % | -4.57 ↓ % | 546.72 Million Dollars | 10.10 Million Dollars | 0.7160 |
| 78 | Decred (DCR) | 30.81 | -2.83 ↓ % | 5.52 ↑ % | 13.99 ↑ % | 533.02 Million Dollars | 8.96 Million Dollars | 26.07 |
| 79 | Bonk (BONK) | 0.0000058500 | -0.54 ↓ % | 4.70 ↑ % | -3.88 ↓ % | 514.77 Million Dollars | 67.16 Million Dollars | 0.0000049501 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 14.42 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2692872708 | 1.65 ↑ % | 8.34 ↑ % | 5.34 ↑ % | 484.72 Million Dollars | 107.97 Million Dollars | 0.2278620021 |
| 82 | Stacks (STX) | 0.2544947418 | -0.93 ↓ % | 2.78 ↑ % | 3.00 ↑ % | 461.81 Million Dollars | 11.92 Million Dollars | 0.2153450522 |
| 83 | EURC (EURC) | 1.1803 | -0.03 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 460.66 Million Dollars | 33.40 Million Dollars | 0.9988 |
| 84 | Sei (SEI) | 0.0683299759 | -0.68 ↓ % | 7.20 ↑ % | -1.94 ↓ % | 460.09 Million Dollars | 58.42 Million Dollars | 0.0578185707 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.75 ↓ % | 9.75 ↑ % | 10.73 ↑ % | 455.41 Million Dollars | 117.41 Million Dollars | 0.5872 |
| 86 | PancakeSwap (CAKE) | 1.3103 | -0.25 ↓ % | 4.95 ↑ % | 0.74 ↑ % | 433.47 Million Dollars | 41.84 Million Dollars | 1.1088 |
| 87 | Pudgy Penguins (PENGU) | 0.0067655310 | -0.88 ↓ % | 6.43 ↑ % | 2.01 ↑ % | 425.28 Million Dollars | 108.46 Million Dollars | 0.0057247691 |
| 88 | Dash (DASH) | 32.71 | -0.73 ↓ % | 5.53 ↑ % | -2.11 ↓ % | 412.41 Million Dollars | 88.00 Million Dollars | 27.67 |
| 89 | JUST (JST) | 0.0465389528 | -0.90 ↓ % | -0.74 ↓ % | 8.88 ↑ % | 410.25 Million Dollars | 27.53 Million Dollars | 0.0393797261 |
| 90 | Tezos (XTZ) | 0.3792978697 | -1.73 ↓ % | 4.91 ↑ % | 0.29 ↑ % | 408.49 Million Dollars | 45.55 Million Dollars | 0.3209493405 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 380.46 Million Dollars | 490.43 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.4999913481 | -0.66 ↓ % | 5.92 ↑ % | 12.03 ↑ % | 372.03 Million Dollars | 33.88 Million Dollars | 0.4230761790 |
| 93 | Curve DAO Token (CRV) | 0.2445935390 | -0.91 ↓ % | 6.09 ↑ % | 6.91 ↑ % | 359.35 Million Dollars | 66.87 Million Dollars | 0.2069669811 |
| 94 | Chiliz (CHZ) | 0.0337369824 | -0.50 ↓ % | 6.07 ↑ % | -1.80 ↓ % | 347.63 Million Dollars | 53.47 Million Dollars | 0.0285471211 |
| 95 | 0.1533479495 | -0.87 ↓ % | 5.31 ↑ % | -4.29 ↓ % | 346.71 Million Dollars | 112.06 Million Dollars | 0.1297579744 | |
| 96 | Lighter (LIT) | 1.3775 | -1.90 ↓ % | 5.33 ↑ % | -6.87 ↓ % | 344.39 Million Dollars | 33.96 Million Dollars | 1.1656 |
| 97 | Kaia (KAIA) | 0.0547411999 | -0.53 ↓ % | 3.14 ↑ % | -1.54 ↓ % | 342.48 Million Dollars | 11.03 Million Dollars | 0.0463201969 |
| 98 | Gnosis (GNO) | 127.32 | -0.59 ↓ % | 5.11 ↑ % | 5.99 ↑ % | 336.02 Million Dollars | 2.87 Million Dollars | 107.73 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | 0.08 ↑ % | 2.25 ↑ % | 0.53 ↑ % | 335.31 Million Dollars | 9.28 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.00 ↑ % | 0.12 ↑ % | 0.72 ↑ % | 331.29 Million Dollars | 17.49 Million Dollars | 0.0000002831 |
