Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,297.18 | -0.10 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 1,406.16 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.13 | -0.14 ↓ % | -0.28 ↓ % | 3.11 ↑ % | 259.62 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | -0.05 ↓ % | -0.71 ↓ % | 3.13 ↑ % | 88.29 Billion Dollars | 983.36 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.53 | -0.10 ↓ % | -0.38 ↓ % | -2.00 ↓ % | 87.48 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -0.14 ↓ % | -0.10 ↓ % | 3.00 ↑ % | 51.42 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112536704 | 0.19 ↑ % | 0.31 ↑ % | 4.61 ↑ % | 29.49 Billion Dollars | 563.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940385111 | -0.10 ↓ % | -0.64 ↓ % | -1.01 ↓ % | 14.44 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.31 ↓ % | 0.23 ↑ % | 5.16 ↑ % | 10.27 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649523958 | -0.33 ↓ % | -0.83 ↓ % | 1.73 ↑ % | 9.56 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.60 | -0.01 ↓ % | -1.09 ↓ % | 0.52 ↑ % | 9.38 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.04 ↑ % | 0.18 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 502.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.081 | -0.12 ↓ % | -0.62 ↓ % | -0.09 ↓ % | 6.43 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.21 | -0.17 ↓ % | -0.90 ↓ % | -3.13 ↓ % | 6.40 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453482316 | 0.20 ↑ % | 0.60 ↑ % | -3.63 ↓ % | 5.54 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652522285 | -0.17 ↓ % | -0.41 ↓ % | 0.31 ↑ % | 5.46 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.17 ↓ % | -1.06 ↓ % | 2.03 ↑ % | 4.29 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.497 | -0.22 ↓ % | -1.41 ↓ % | -1.24 ↓ % | 4.10 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933884636 | 0.18 ↑ % | -0.24 ↓ % | 0.81 ↑ % | 4.04 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.53 | -0.65 ↓ % | -2.63 ↓ % | 8.45 ↑ % | 3.82 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -0.18 ↓ % | -0.87 ↓ % | -3.17 ↓ % | 3.75 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059925 | 0.08 ↑ % | 0.19 ↑ % | 2.53 ↑ % | 3.53 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751304619 | -0.07 ↓ % | -0.39 ↓ % | -2.99 ↓ % | 3.18 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2639 | 0.05 ↑ % | 0.68 ↑ % | -2.83 ↓ % | 3.11 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.62 | 0.51 ↑ % | 0.03 ↑ % | 13.30 ↑ % | 2.97 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981214288 | 0.85 ↑ % | 4.80 ↑ % | -5.37 ↓ % | 2.71 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.80 | 0.02 ↑ % | -0.17 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4961 | -0.08 ↓ % | -1.50 ↓ % | 6.04 ↑ % | 2.51 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7471 | -0.41 ↓ % | -0.77 ↓ % | -4.35 ↓ % | 2.45 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.81 | 0.02 ↑ % | -0.14 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.572 | -0.13 ↓ % | -1.25 ↓ % | -8.86 ↓ % | 2.26 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6494 | 1.27 ↑ % | -1.06 ↓ % | 8.24 ↑ % | 2.11 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2005154575 | 1.01 ↑ % | 4.29 ↑ % | -0.60 ↓ % | 1.97 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.98 | -0.07 ↓ % | -1.30 ↓ % | -9.26 ↓ % | 1.85 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796927106 | 1.75 ↑ % | 7.38 ↑ % | 10.39 ↑ % | 1.84 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.44 | -0.28 ↓ % | -0.77 ↓ % | 0.76 ↑ % | 1.71 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3168 | -0.41 ↓ % | -0.99 ↓ % | 0.60 ↑ % | 1.70 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6844 | -0.39 ↓ % | -0.76 ↓ % | -3.64 ↓ % | 1.70 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.02 ↑ % | -0.10 ↓ % | -1.39 ↓ % | 1.49 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034280 | -0.07 ↓ % | -0.37 ↓ % | 2.81 ↑ % | 1.42 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.10 ↓ % | -0.23 ↓ % | -6.22 ↓ % | 1.38 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.20 ↓ % | -0.89 ↓ % | 1.93 ↑ % | 1.31 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597187965 | -0.23 ↓ % | -0.43 ↓ % | 0.13 ↑ % | 1.26 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.161 | 0.07 ↑ % | 0.21 ↑ % | 0.31 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963706899 | -0.12 ↓ % | -1.87 ↓ % | 0.13 ↑ % | 1.02 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367343011 | 0.29 ↑ % | -3.99 ↓ % | 20.01 ↑ % | 1.00 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3249468171 | -1.11 ↓ % | -0.95 ↓ % | -8.06 ↓ % | 964.96 Million Dollars | 214.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.31 | -0.28 ↓ % | -3.80 ↓ % | 15.34 ↑ % | 933.34 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8195 | -0.39 ↓ % | -0.56 ↓ % | -2.65 ↓ % | 907.82 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6966 | -0.28 ↓ % | -1.11 ↓ % | -6.52 ↓ % | 880.08 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022724283 | 0.13 ↑ % | -0.68 ↓ % | -4.50 ↓ % | 868.52 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9989 | -0.24 ↓ % | 0.01 ↑ % | 9.40 ↑ % | 792.81 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887109600 | -0.16 ↓ % | -1.98 ↓ % | -2.12 ↓ % | 788.78 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | 0.09 ↑ % | 1.27 ↑ % | -3.95 ↓ % | 788.56 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.46 ↓ % | -0.47 ↓ % | -16.35 ↓ % | 777.70 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441092065 | -0.28 ↓ % | -0.59 ↓ % | -11.69 ↓ % | 732.54 Million Dollars | 583.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7918 | -0.35 ↓ % | 1.62 ↑ % | -4.79 ↓ % | 723.71 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083046644 | 0.03 ↑ % | -0.25 ↓ % | -4.23 ↓ % | 708.47 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9284 | -0.26 ↓ % | 2.18 ↑ % | 4.90 ↑ % | 708.31 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327629385 | -0.57 ↓ % | 4.01 ↑ % | 4.39 ↑ % | 653.25 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018706202 | -0.29 ↓ % | -0.92 ↓ % | -5.07 ↓ % | 621.23 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071874326 | -0.27 ↓ % | -1.29 ↓ % | 1.37 ↑ % | 618.01 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -0.23 ↓ % | -2.09 ↓ % | 2.31 ↑ % | 617.36 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995995612 | -0.33 ↓ % | -0.90 ↓ % | -0.60 ↓ % | 601.66 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | 0.03 ↑ % | -0.65 ↓ % | 0.31 ↑ % | 585.10 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.898 | 1.06 ↑ % | 14.28 ↑ % | 31.66 ↑ % | 577.64 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591244174 | -0.53 ↓ % | -0.64 ↓ % | -0.16 ↓ % | 556.52 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255874866 | -0.38 ↓ % | -0.41 ↓ % | -10.98 ↓ % | 539.36 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610938112 | 0.38 ↑ % | 2.36 ↑ % | 13.69 ↑ % | 538.55 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059467 | -0.52 ↓ % | -0.46 ↓ % | -0.76 ↓ % | 523.28 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.06 | 1.28 ↑ % | 15.00 ↑ % | 18.26 ↑ % | 510.75 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 81 | 0.2236555933 | -0.93 ↓ % | -2.48 ↓ % | 27.51 ↑ % | 505.45 Million Dollars | 133.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6013 | 0.06 ↑ % | 3.96 ↑ % | 11.21 ↑ % | 474.28 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.34 ↓ % | -1.99 ↓ % | -1.85 ↓ % | 456.95 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3726 | -0.20 ↓ % | -2.31 ↓ % | -2.14 ↓ % | 452.31 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456880939 | -0.35 ↓ % | -0.04 ↓ % | -0.60 ↓ % | 445.83 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070755160 | -0.54 ↓ % | -1.46 ↓ % | -1.72 ↓ % | 444.77 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.02 | -1.97 ↓ % | -4.46 ↓ % | -4.95 ↓ % | 433.74 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628862372 | -0.23 ↓ % | -1.29 ↓ % | -4.68 ↓ % | 431.05 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3970266752 | 0.05 ↑ % | -2.66 ↓ % | 5.64 ↑ % | 428.48 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.02 ↑ % | 0.04 ↑ % | 1.43 ↑ % | 428.06 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.48 | -0.80 ↓ % | 1.02 ↑ % | 0.17 ↑ % | 410.25 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162575433 | -0.44 ↓ % | -1.02 ↓ % | -3.21 ↓ % | 389.26 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.61 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360414421 | 0.04 ↑ % | 0.10 ↑ % | -5.96 ↓ % | 372.76 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336614729 | -0.39 ↓ % | -1.37 ↓ % | 1.96 ↑ % | 344.97 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177982070 | -0.27 ↓ % | 0.97 ↑ % | 9.23 ↑ % | 342.12 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.44 | -0.27 ↓ % | -1.69 ↓ % | -0.07 ↓ % | 341.64 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.20 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 330.84 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.02 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 330.20 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
