Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,014.08 | -0.41 ↓ % | -1.62 ↓ % | 5.85 ↑ % | 1,796.63 Billion Dollars | 58.37 Billion Dollars | 77,340.09 |
| 2 | Ethereum (ETH) | 3,101.32 | -0.69 ↓ % | -0.89 ↓ % | 12.87 ↑ % | 374.32 Billion Dollars | 26.05 Billion Dollars | 2,664.66 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 185.66 Billion Dollars | 90.36 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.075 | -0.41 ↓ % | -1.46 ↓ % | 3.68 ↑ % | 125.18 Billion Dollars | 3.17 Billion Dollars | 1.7827 |
| 5 | BNB (BNB) | 893.60 | -0.44 ↓ % | -0.85 ↓ % | 9.50 ↑ % | 123.08 Billion Dollars | 1.93 Billion Dollars | 767.78 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 78.23 Billion Dollars | 11.85 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 133.95 | -1.47 ↓ % | -1.05 ↓ % | 7.86 ↑ % | 75.21 Billion Dollars | 4.71 Billion Dollars | 115.09 |
| 8 | TRON (TRX) | 0.2835359996 | -0.12 ↓ % | -1.33 ↓ % | 2.61 ↑ % | 26.85 Billion Dollars | 525.43 Million Dollars | 0.2436141309 |
| 9 | Dogecoin (DOGE) | 0.1420838996 | -0.64 ↓ % | 0.21 ↑ % | 6.69 ↑ % | 22.96 Billion Dollars | 1.21 Billion Dollars | 0.1220784865 |
| 10 | Cardano (ADA) | 0.4335723345 | -0.84 ↓ % | 0.34 ↑ % | 14.85 ↑ % | 15.57 Billion Dollars | 657.47 Million Dollars | 0.3725253498 |
| 11 | Bitcoin Cash (BCH) | 577.52 | -0.93 ↓ % | -3.76 ↓ % | 12.39 ↑ % | 11.53 Billion Dollars | 356.77 Million Dollars | 496.20 |
| 12 | Hyperliquid (HYPE) | 29.07 | -2.07 ↓ % | -0.75 ↓ % | -1.93 ↓ % | 9.79 Billion Dollars | 310.98 Million Dollars | 24.98 |
| 13 | Chainlink (LINK) | 13.67 | -0.65 ↓ % | -2.34 ↓ % | 14.96 ↑ % | 9.53 Billion Dollars | 628.72 Million Dollars | 11.75 |
| 14 | UNUS SED LEO (LEO) | 9.734 | -0.06 ↓ % | 1.49 ↑ % | -0.90 ↓ % | 8.97 Billion Dollars | 601.28 Thousand Dollar | 8.364 |
| 15 | Stellar (XLM) | 0.2416627012 | -0.63 ↓ % | -0.48 ↓ % | 5.60 ↑ % | 7.82 Billion Dollars | 133.88 Million Dollars | 0.2076365929 |
| 16 | Monero (XMR) | 374.86 | -0.12 ↓ % | -0.39 ↓ % | -4.81 ↓ % | 6.91 Billion Dollars | 145.61 Million Dollars | 322.08 |
| 17 | Zcash (ZEC) | 409.95 | -2.09 ↓ % | 17.84 ↑ % | 23.84 ↑ % | 6.73 Billion Dollars | 1.24 Billion Dollars | 352.23 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 191.76 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 83.46 | -0.76 ↓ % | 0.35 ↑ % | 9.92 ↑ % | 6.39 Billion Dollars | 444.21 Million Dollars | 71.71 |
| 20 | Sui (SUI) | 1.6032 | -0.79 ↓ % | -1.64 ↓ % | 21.16 ↑ % | 5.99 Billion Dollars | 962.13 Million Dollars | 1.3775 |
| 21 | Avalanche (AVAX) | 13.57 | -0.98 ↓ % | -1.20 ↓ % | 7.07 ↑ % | 5.82 Billion Dollars | 320.78 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1347338397 | -0.86 ↓ % | -0.36 ↓ % | 2.90 ↑ % | 5.72 Billion Dollars | 171.75 Million Dollars | 0.1157633151 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.73 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084500 | -0.94 ↓ % | -0.84 ↓ % | 6.85 ↑ % | 4.98 Billion Dollars | 111.07 Million Dollars | 0.0000072603 |
| 25 | World Liberty Financial (WLFI) | 0.1497333307 | -1.02 ↓ % | -1.09 ↓ % | -1.72 ↓ % | 4.00 Billion Dollars | 122.56 Million Dollars | 0.1286508778 |
| 26 | Toncoin (TON) | 1.6223 | -0.33 ↓ % | -1.47 ↓ % | 9.74 ↑ % | 3.97 Billion Dollars | 134.86 Million Dollars | 1.3939 |
| 27 | Cronos (CRO) | 0.1031875339 | -0.50 ↓ % | -1.45 ↓ % | 3.50 ↑ % | 3.85 Billion Dollars | 15.69 Million Dollars | 0.0886587291 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 69.90 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1010 | 0.81 ↑ % | -1.54 ↓ % | 13.50 ↑ % | 3.58 Billion Dollars | 131.38 Million Dollars | 0.9459 |
| 30 | Uniswap (UNI) | 5.595 | -0.69 ↓ % | -0.54 ↓ % | 1.63 ↑ % | 3.53 Billion Dollars | 229.17 Million Dollars | 4.808 |
| 31 | Polkadot (DOT) | 2.128 | -0.96 ↓ % | -0.51 ↓ % | 6.51 ↑ % | 3.50 Billion Dollars | 178.54 Million Dollars | 1.8285 |
| 32 | Bittensor (TAO) | 290.68 | -0.79 ↓ % | 0.78 ↑ % | 12.30 ↑ % | 3.04 Billion Dollars | 167.54 Million Dollars | 249.75 |
| 33 | Aave (AAVE) | 190.46 | -0.64 ↓ % | -1.46 ↓ % | 16.09 ↑ % | 2.91 Billion Dollars | 392.39 Million Dollars | 163.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 2.70 Billion Dollars | 282.74 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0736725918 | -1.20 ↓ % | 18.67 ↑ % | -7.12 ↓ % | 2.64 Billion Dollars | 28.51 Million Dollars | 0.0632994909 |
| 36 | Bitget Token (BGB) | 3.545 | -0.14 ↓ % | 0.39 ↑ % | 3.35 ↑ % | 2.47 Billion Dollars | 59.49 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 110.75 | -0.60 ↓ % | 1.88 ↑ % | 14.19 ↑ % | 2.33 Billion Dollars | 44.30 Million Dollars | 95.16 |
| 38 | NEAR Protocol (NEAR) | 1.7498 | -1.44 ↓ % | 0.74 ↑ % | 8.55 ↑ % | 2.24 Billion Dollars | 171.24 Million Dollars | 1.5034 |
| 39 | Aster (ASTER) | 0.9527 | -0.41 ↓ % | 0.37 ↑ % | 1.92 ↑ % | 2.11 Billion Dollars | 302.25 Million Dollars | 0.8186 |
| 40 | Ethena (ENA) | 0.2736093812 | -1.56 ↓ % | -0.31 ↓ % | 12.66 ↑ % | 2.10 Billion Dollars | 269.23 Million Dollars | 0.2350851803 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.58 ↓ % | -0.07 ↓ % | 4.57 ↑ % | 2.07 Billion Dollars | 68.11 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047664 | -2.17 ↓ % | 4.98 ↑ % | 19.04 ↑ % | 2.01 Billion Dollars | 506.73 Million Dollars | 0.0000040953 |
| 43 | Internet Computer (ICP) | 3.435 | -0.90 ↓ % | -1.09 ↓ % | -4.47 ↓ % | 1.86 Billion Dollars | 100.62 Million Dollars | 2.951 |
| 44 | Pi (PI) | 0.2189662533 | -0.14 ↓ % | -2.36 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 16.55 Million Dollars | 0.1881358048 |
| 45 | Tether Gold (XAUt) | 4,188.93 | -0.11 ↓ % | -0.34 ↓ % | -1.14 ↓ % | 1.58 Billion Dollars | 15.43 Billion Dollars | 3,599.13 |
| 46 | MemeCore (M) | 1.2664 | -0.84 ↓ % | 1.85 ↑ % | -8.48 ↓ % | 1.57 Billion Dollars | 17.71 Million Dollars | 1.0881 |
| 47 | Ondo (ONDO) | 0.4732763011 | -0.74 ↓ % | 0.10 ↑ % | 4.82 ↑ % | 1.50 Billion Dollars | 151.26 Million Dollars | 0.4066389979 |
| 48 | PAX Gold (PAXG) | 4,196.69 | -0.11 ↓ % | -0.25 ↓ % | -1.32 ↓ % | 1.43 Billion Dollars | 108.40 Million Dollars | 3,605.80 |
| 49 | Worldcoin (WLD) | 0.5869 | -1.49 ↓ % | -0.21 ↓ % | 4.74 ↑ % | 1.40 Billion Dollars | 97.35 Million Dollars | 0.5043 |
| 50 | Kaspa (KAS) | 0.0517193222 | -0.86 ↓ % | -2.67 ↓ % | 1.09 ↑ % | 1.40 Billion Dollars | 24.67 Million Dollars | 0.0444372416 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 16.73 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.12 ↓ % | -2.24 ↓ % | 10.05 ↑ % | 1.32 Billion Dollars | 5.62 Million Dollars | 8.774 |
| 53 | Aptos (APT) | 1.7789 | -0.95 ↓ % | 1.69 ↑ % | -2.95 ↓ % | 1.31 Billion Dollars | 114.55 Million Dollars | 1.5284 |
| 54 | POL (prev. MATIC) (POL) | 0.1234226714 | -0.87 ↓ % | -0.16 ↓ % | 4.83 ↑ % | 1.30 Billion Dollars | 80.23 Million Dollars | 0.1060447593 |
| 55 | Sky (SKY) | 0.0531419257 | -0.08 ↓ % | -2.48 ↓ % | 5.21 ↑ % | 1.22 Billion Dollars | 14.65 Million Dollars | 0.0456595425 |
| 56 | Arbitrum (ARB) | 0.2105561982 | -1.28 ↓ % | -0.06 ↓ % | 12.01 ↑ % | 1.18 Billion Dollars | 128.32 Million Dollars | 0.1809098855 |
| 56 | Algorand (ALGO) | 0.1342272971 | -0.71 ↓ % | -1.05 ↓ % | 3.57 ↑ % | 1.18 Billion Dollars | 38.84 Million Dollars | 0.1153280936 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.75 ↓ % | -0.52 ↓ % | 0.76 ↑ % | 1.14 Billion Dollars | 220.08 Million Dollars | 4.889 |
| 59 | Filecoin (FIL) | 1.4989 | -0.76 ↓ % | 0.22 ↑ % | 2.64 ↑ % | 1.09 Billion Dollars | 128.19 Million Dollars | 1.2878 |
| 60 | Cosmos (ATOM) | 2.238 | -0.45 ↓ % | 0.81 ↑ % | 1.43 ↑ % | 1.08 Billion Dollars | 52.10 Million Dollars | 1.9226 |
| 62 | VeChain (VET) | 0.0125181298 | -0.80 ↓ % | -0.84 ↓ % | 3.03 ↑ % | 1.08 Billion Dollars | 28.39 Million Dollars | 0.0107555771 |
| 62 | Pump.fun (PUMP) | 0.0030389388 | -1.58 ↓ % | -0.28 ↓ % | 10.66 ↑ % | 1.08 Billion Dollars | 143.96 Million Dollars | 0.0026110562 |
| 63 | Quant (QNT) | 88.48 | -0.35 ↓ % | -1.24 ↓ % | -6.17 ↓ % | 1.07 Billion Dollars | 17.77 Million Dollars | 76.02 |
| 64 | Flare (FLR) | 0.0130346132 | -1.07 ↓ % | -1.15 ↓ % | -2.38 ↓ % | 1.05 Billion Dollars | 4.60 Million Dollars | 0.0111993396 |
| 65 | Ripple USD (RLUSD) | 1.0002 | -0.06 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 38.90 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0489690593 | -0.02 ↓ % | -1.37 ↓ % | -2.49 ↓ % | 907.04 Million Dollars | 27.96 Million Dollars | 0.0420742158 |
| 67 | Render (RENDER) | 1.6128 | -0.96 ↓ % | -1.30 ↓ % | 5.64 ↑ % | 836.39 Million Dollars | 38.80 Million Dollars | 1.3857 |
| 70 | GateToken (GT) | 10.37 | -0.19 ↓ % | 0.92 ↑ % | 7.64 ↑ % | 832.60 Million Dollars | 4.04 Million Dollars | 8.910 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 833.71 Million Dollars | 4.17 Billion Dollars | 0.8575 |
| 70 | Sei (SEI) | 0.1308069361 | -0.82 ↓ % | -0.32 ↓ % | 7.86 ↑ % | 833.24 Million Dollars | 65.91 Million Dollars | 0.1123893195 |
| 71 | PancakeSwap (CAKE) | 2.313 | 0.19 ↑ % | 1.67 ↑ % | 3.18 ↑ % | 778.55 Million Dollars | 54.63 Million Dollars | 1.9873 |
| 71 | Bonk (BONK) | 0.0000094243 | -1.51 ↓ % | -0.25 ↓ % | 8.99 ↑ % | 779.34 Million Dollars | 94.12 Million Dollars | 0.0000080974 |
| 73 | Pudgy Penguins (PENGU) | 0.0113556842 | -1.68 ↓ % | -0.65 ↓ % | 19.75 ↑ % | 713.82 Million Dollars | 186.32 Million Dollars | 0.0097568039 |
| 74 | MYX Finance (MYX) | 2.828 | -2.12 ↓ % | -1.20 ↓ % | 0.61 ↑ % | 711.22 Million Dollars | 33.12 Million Dollars | 2.430 |
| 75 | Jupiter (JUP) | 0.2265272260 | -1.38 ↓ % | 0.09 ↑ % | 1.29 ↑ % | 710.60 Million Dollars | 22.42 Million Dollars | 0.1946321926 |
| 76 | Story (IP) | 2.126 | -1.33 ↓ % | -1.97 ↓ % | -3.63 ↓ % | 705.79 Million Dollars | 33.14 Million Dollars | 1.8264 |
| 77 | Dash (DASH) | 51.69 | 2.73 ↑ % | 12.89 ↑ % | 8.20 ↑ % | 646.79 Million Dollars | 188.32 Million Dollars | 44.42 |
| 78 | Nexo (NEXO) | 0.9865 | 0.73 ↑ % | -0.50 ↓ % | 4.75 ↑ % | 637.43 Million Dollars | 7.79 Million Dollars | 0.8476 |
| 79 | SPX6900 (SPX) | 0.6558 | -1.70 ↓ % | -1.65 ↓ % | 7.18 ↑ % | 610.57 Million Dollars | 19.85 Million Dollars | 0.5635 |
| 80 | Optimism (OP) | 0.3183306617 | -1.15 ↓ % | 1.95 ↑ % | 13.34 ↑ % | 603.74 Million Dollars | 83.77 Million Dollars | 0.2735097045 |
| 81 | Aerodrome Finance (AERO) | 0.6632 | -0.76 ↓ % | -2.58 ↓ % | 12.48 ↑ % | 599.85 Million Dollars | 22.02 Million Dollars | 0.5698 |
| 82 | Immutable (IMX) | 0.2885718396 | -1.06 ↓ % | -1.70 ↓ % | 3.64 ↑ % | 573.96 Million Dollars | 20.16 Million Dollars | 0.2479409246 |
| 83 | Injective (INJ) | 5.616 | -1.10 ↓ % | 0.24 ↑ % | 10.24 ↑ % | 561.39 Million Dollars | 67.40 Million Dollars | 4.825 |
| 84 | Curve DAO Token (CRV) | 0.3943285780 | -1.47 ↓ % | -1.31 ↓ % | 4.27 ↑ % | 560.29 Million Dollars | 62.65 Million Dollars | 0.3388071142 |
| 85 | 0.2368531703 | -0.78 ↓ % | -4.09 ↓ % | 2.88 ↑ % | 547.63 Million Dollars | 93.26 Million Dollars | 0.2035042439 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8319 | -1.08 ↓ % | -3.94 ↓ % | 0.45 ↑ % | 545.79 Million Dollars | 127.80 Million Dollars | 0.7147 |
| 87 | Stacks (STX) | 0.3001053370 | -0.60 ↓ % | 0.11 ↑ % | 8.14 ↑ % | 544.57 Million Dollars | 10.81 Million Dollars | 0.2578505055 |
| 88 | Lido DAO (LDO) | 0.5941 | -1.34 ↓ % | 0.15 ↑ % | 4.34 ↑ % | 529.96 Million Dollars | 101.33 Million Dollars | 0.5104 |
| 89 | Starknet (STRK) | 0.1097511026 | -0.96 ↓ % | -4.19 ↓ % | -7.24 ↓ % | 526.97 Million Dollars | 50.21 Million Dollars | 0.0942981474 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 525.05 Million Dollars | 5.78 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4860075939 | 0.07 ↑ % | 0.89 ↑ % | 5.34 ↑ % | 519.07 Million Dollars | 25.53 Million Dollars | 0.4175777246 |
| 92 | ether.fi (ETHFI) | 0.8220 | -0.69 ↓ % | 1.83 ↑ % | 11.97 ↑ % | 500.34 Million Dollars | 40.69 Million Dollars | 0.7063 |
| 93 | Celestia (TIA) | 0.5821 | -1.35 ↓ % | 0.25 ↑ % | 5.20 ↑ % | 495.53 Million Dollars | 58.93 Million Dollars | 0.5001 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 493.43 Million Dollars | 16.77 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0458747543 | -1.02 ↓ % | -0.91 ↓ % | 0.95 ↑ % | 487.26 Million Dollars | 21.05 Million Dollars | 0.0394155889 |
| 96 | Telcoin (TEL) | 0.0053118151 | 0.49 ↑ % | -4.97 ↓ % | 5.21 ↑ % | 483.41 Million Dollars | 2.09 Million Dollars | 0.0045639115 |
| 97 | Kaia (KAIA) | 0.0779415750 | -0.07 ↓ % | -2.20 ↓ % | 5.15 ↑ % | 482.30 Million Dollars | 15.97 Million Dollars | 0.0669674013 |
| 98 | AB (AB) | 0.0053315925 | 0.06 ↑ % | 0.57 ↑ % | -1.76 ↓ % | 482.26 Million Dollars | 10.19 Million Dollars | 0.0045809043 |
| 99 | FLOKI (FLOKI) | 0.0000479825 | -2.08 ↓ % | 1.69 ↑ % | 12.68 ↑ % | 457.71 Million Dollars | 84.54 Million Dollars | 0.0000412266 |
| 100 | DoubleZero (2Z) | 0.1309189388 | -0.59 ↓ % | -10.79 ↓ % | 22.04 ↑ % | 454.47 Million Dollars | 75.84 Million Dollars | 0.1124855522 |
