Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,157.37 | -0.21 ↓ % | 1.21 ↑ % | 0.64 ↑ % | 1,760.45 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.27 | -0.18 ↓ % | 1.00 ↑ % | -0.26 ↓ % | 357.53 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.54 | -0.26 ↓ % | 0.96 ↑ % | 1.49 ↑ % | 118.25 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.16 ↓ % | 1.26 ↑ % | -0.03 ↓ % | 113.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.98 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.77 | -0.04 ↓ % | 1.48 ↑ % | 0.77 ↑ % | 70.23 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862249160 | 0.03 ↑ % | 0.71 ↑ % | 0.79 ↑ % | 27.10 Billion Dollars | 482.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228516140 | -0.27 ↓ % | 0.13 ↑ % | -5.46 ↓ % | 20.65 Billion Dollars | 919.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504075970 | -0.15 ↓ % | -0.92 ↓ % | -3.50 ↓ % | 12.59 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.21 | 0.03 ↑ % | -0.37 ↓ % | 3.52 ↑ % | 11.89 Billion Dollars | 426.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | -0.27 ↓ % | 1.20 ↑ % | 6.60 ↑ % | 8.79 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.39 ↓ % | 0.46 ↑ % | -0.33 ↓ % | 8.75 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.61 | -0.01 ↓ % | -1.85 ↓ % | 26.31 ↑ % | 8.70 Billion Dollars | 610.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.01 ↑ % | 6.43 ↑ % | 15.53 ↑ % | 8.43 Billion Dollars | 869.31 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.25 | -0.12 ↓ % | 1.17 ↑ % | -1.86 ↓ % | 8.08 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2102826536 | -0.08 ↓ % | -2.27 ↓ % | -3.17 ↓ % | 6.81 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -1.00 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 5.98 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484150692 | 0.50 ↑ % | 17.84 ↑ % | 64.71 ↑ % | 5.46 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.27 ↓ % | 1.29 ↑ % | 2.85 ↑ % | 5.38 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4286 | -0.24 ↓ % | -0.23 ↓ % | -0.41 ↓ % | 5.34 Billion Dollars | 475.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108897599 | -0.67 ↓ % | -1.51 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070651 | -0.42 ↓ % | -1.31 ↓ % | -1.10 ↓ % | 4.16 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | -0.62 ↓ % | 3.02 ↑ % | 9.00 ↑ % | 3.96 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1438288349 | -0.15 ↓ % | 1.78 ↑ % | 8.81 ↑ % | 3.85 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.890 | -0.47 ↓ % | -1.27 ↓ % | 1.13 ↑ % | 3.71 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921516458 | -0.31 ↓ % | 0.00 ↓ % | -2.46 ↓ % | 3.55 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9664 | -0.11 ↓ % | -4.42 ↓ % | -9.15 ↓ % | 3.14 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8086 | -0.08 ↓ % | -0.10 ↓ % | 2.26 ↑ % | 2.99 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.14 ↓ % | 0.38 ↑ % | 0.60 ↑ % | 2.44 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.24 | 0.01 ↑ % | 1.11 ↑ % | 4.11 ↑ % | 2.33 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.70 | -0.40 ↓ % | -0.74 ↓ % | -1.70 ↓ % | 2.28 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.09 | -0.02 ↓ % | 0.13 ↑ % | -2.51 ↓ % | 2.25 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5087 | -0.32 ↓ % | -0.81 ↓ % | 1.96 ↑ % | 1.94 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4847 | -0.48 ↓ % | 3.32 ↑ % | 8.77 ↑ % | 1.86 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.29 ↓ % | -0.70 ↓ % | -2.02 ↓ % | 1.83 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.62 | 0.00 ↓ % | 0.04 ↑ % | -3.84 ↓ % | 1.78 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041365 | 0.07 ↑ % | 1.75 ↑ % | 4.82 ↑ % | 1.74 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.32 ↓ % | -0.65 ↓ % | -1.09 ↓ % | 1.71 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027425271 | -0.15 ↓ % | 0.64 ↑ % | -0.06 ↓ % | 1.70 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0967337524 | -2.30 ↓ % | -0.43 ↓ % | 19.93 ↑ % | 1.61 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,351.50 | -0.10 ↓ % | -0.06 ↓ % | -4.02 ↓ % | 1.60 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027017344 | -0.28 ↓ % | -3.30 ↓ % | 1.14 ↑ % | 1.56 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.841 | 0.28 ↑ % | -1.27 ↓ % | -6.42 ↓ % | 1.55 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.02 ↓ % | 0.40 ↑ % | -0.78 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592093654 | -2.03 ↓ % | -3.59 ↓ % | -9.04 ↓ % | 1.36 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892664348 | -0.30 ↓ % | -0.68 ↓ % | -0.97 ↓ % | 1.30 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7054 | -0.58 ↓ % | 0.75 ↑ % | 5.79 ↑ % | 1.28 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438044266 | -0.24 ↓ % | 0.57 ↑ % | -3.38 ↓ % | 1.19 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3730716455 | -0.29 ↓ % | -0.78 ↓ % | -3.95 ↓ % | 1.18 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902259490 | -0.22 ↓ % | 0.11 ↑ % | -0.67 ↓ % | 1.09 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025139293 | -0.11 ↓ % | -1.13 ↓ % | -4.11 ↓ % | 1.08 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141312225 | -0.52 ↓ % | -2.18 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.890 | -0.25 ↓ % | -0.45 ↓ % | -1.22 ↓ % | 977.98 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3146 | -0.42 ↓ % | 1.84 ↑ % | 0.18 ↑ % | 961.46 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9623 | -0.17 ↓ % | 0.10 ↑ % | -1.14 ↓ % | 952.29 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504774641 | -0.08 ↓ % | -1.15 ↓ % | 4.86 ↑ % | 935.20 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107782282 | -0.45 ↓ % | -0.43 ↓ % | 1.98 ↑ % | 926.77 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.562 | -0.78 ↓ % | -0.64 ↓ % | 11.10 ↑ % | 895.86 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108044264 | -0.10 ↓ % | -2.85 ↓ % | -4.91 ↓ % | 872.21 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.11 | -0.25 ↓ % | -0.31 ↓ % | -7.28 ↓ % | 846.39 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 841.31 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.08 ↓ % | 0.73 ↑ % | 1.61 ↑ % | 830.42 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120908141 | -0.28 ↓ % | -1.36 ↓ % | 1.84 ↑ % | 727.59 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.724 | 2.13 ↑ % | 1.91 ↑ % | 1.91 ↑ % | 680.94 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076916 | -0.34 ↓ % | -0.42 ↓ % | -3.57 ↓ % | 676.82 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2900 | -0.58 ↓ % | -0.39 ↓ % | 0.45 ↑ % | 668.97 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018553757 | 0.78 ↑ % | 3.34 ↑ % | 8.06 ↑ % | 656.80 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8625 | -0.03 ↓ % | 1.69 ↑ % | 2.95 ↑ % | 625.21 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902856968 | -0.14 ↓ % | 1.78 ↑ % | -0.51 ↓ % | 607.09 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8869 | -0.31 ↓ % | -1.21 ↓ % | -4.66 ↓ % | 573.05 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089569231 | -0.46 ↓ % | 0.94 ↑ % | 1.90 ↑ % | 563.04 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5996 | -0.04 ↓ % | 4.75 ↑ % | 8.05 ↑ % | 544.70 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3752433213 | -0.41 ↓ % | -2.75 ↓ % | 0.81 ↑ % | 543.07 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5073 | -2.16 ↓ % | 3.19 ↑ % | 14.37 ↑ % | 543.00 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.72 | 0.28 ↑ % | 0.39 ↑ % | 12.64 ↑ % | 535.58 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690570926 | -0.85 ↓ % | -0.02 ↓ % | -0.77 ↓ % | 523.07 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.27 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.16 ↓ % | 0.00 ↑ % | 9.32 ↑ % | 496.86 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.03 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 87 | 0.2064693489 | -0.41 ↓ % | -0.80 ↓ % | -1.70 ↓ % | 477.38 Million Dollars | 39.25 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2521910785 | -0.51 ↓ % | -0.84 ↓ % | 3.01 ↑ % | 457.63 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6947 | -0.79 ↓ % | 1.01 ↑ % | -1.09 ↓ % | 453.45 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4854239742 | -0.66 ↓ % | 1.98 ↑ % | 1.90 ↑ % | 451.93 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2268056111 | -0.55 ↓ % | 0.33 ↑ % | -3.45 ↓ % | 451.11 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.469 | -0.30 ↓ % | -1.70 ↓ % | -3.01 ↓ % | 446.79 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.29 ↓ % | -0.49 ↓ % | -3.71 ↓ % | 442.86 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1221944702 | -2.91 ↓ % | 4.47 ↑ % | 12.23 ↑ % | 424.19 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045041105 | 0.19 ↑ % | -0.41 ↓ % | -4.43 ↓ % | 423.47 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1220 | -0.57 ↓ % | -3.98 ↓ % | -5.12 ↓ % | 421.12 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4172765874 | 1.24 ↑ % | -1.03 ↓ % | -9.18 ↓ % | 417.28 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 98 | 0.1802183375 | 1.77 ↑ % | 5.59 ↑ % | 10.76 ↑ % | 415.47 Million Dollars | 77.11 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0397884198 | 0.31 ↑ % | 7.82 ↑ % | 14.26 ↑ % | 405.40 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042093044 | -0.43 ↓ % | 1.41 ↑ % | 9.94 ↑ % | 400.62 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
