Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,398.00 | -0.16 ↓ % | 1.69 ↑ % | -0.93 ↓ % | 1,786.31 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.02 | -0.15 ↓ % | 2.41 ↑ % | 0.18 ↑ % | 362.69 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.20 Billion Dollars | 96.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.19 | 0.17 ↑ % | 2.02 ↑ % | 1.10 ↑ % | 123.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9062 | -0.66 ↓ % | 0.85 ↑ % | -2.56 ↓ % | 116.00 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.32 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.54 ↓ % | 1.13 ↑ % | -3.38 ↓ % | 71.32 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909466410 | -0.03 ↓ % | -0.86 ↓ % | -2.73 ↓ % | 27.56 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244898378 | -0.53 ↓ % | 1.56 ↑ % | -1.47 ↓ % | 20.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572999174 | -0.30 ↓ % | 1.82 ↑ % | -1.31 ↓ % | 12.88 Billion Dollars | 563.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.48 | -0.19 ↓ % | 0.55 ↑ % | 0.10 ↑ % | 11.82 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.50 | -0.83 ↓ % | 19.66 ↑ % | 56.40 ↑ % | 10.12 Billion Dollars | 916.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.32 | -0.32 ↓ % | 2.05 ↑ % | -7.65 ↓ % | 8.80 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.02 ↑ % | -1.16 ↓ % | 4.13 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.75 | -0.62 ↓ % | -1.82 ↓ % | -5.44 ↓ % | 8.32 Billion Dollars | 428.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083471234 | -0.90 ↓ % | 1.03 ↑ % | -2.98 ↓ % | 6.76 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.77 | -0.21 ↓ % | -1.06 ↓ % | 2.41 ↑ % | 6.25 Billion Dollars | 583.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1657344005 | 2.34 ↑ % | 8.60 ↑ % | 11.45 ↑ % | 6.23 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4044 | -0.68 ↓ % | -2.70 ↓ % | -7.31 ↓ % | 5.33 Billion Dollars | 738.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.92 | 0.00 ↓ % | -1.26 ↓ % | -0.33 ↓ % | 5.29 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.51 ↓ % | 2.68 ↑ % | -2.97 ↓ % | 5.18 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067380184 | -0.94 ↓ % | 0.34 ↑ % | -3.37 ↓ % | 4.57 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077433 | -0.57 ↓ % | 0.85 ↑ % | -3.09 ↓ % | 4.56 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1656402831 | 0.00 ↓ % | 5.26 ↑ % | -2.52 ↓ % | 4.43 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.79 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5191 | -0.50 ↓ % | 0.09 ↑ % | -4.04 ↓ % | 3.70 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907226623 | -0.24 ↓ % | 0.56 ↑ % | -1.94 ↓ % | 3.61 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8463 | -0.47 ↓ % | -0.19 ↓ % | -6.11 ↓ % | 3.06 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.812 | -0.11 ↓ % | 2.53 ↑ % | -3.16 ↓ % | 3.06 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9114 | -0.27 ↓ % | 3.70 ↑ % | 2.84 ↑ % | 2.96 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.23 | -0.07 ↓ % | 3.53 ↑ % | -1.10 ↓ % | 2.53 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.01 ↑ % | 0.44 ↑ % | -1.18 ↓ % | 2.51 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.48 | -0.96 ↓ % | 3.79 ↑ % | 0.98 ↑ % | 2.46 Billion Dollars | 428.41 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,275.52 | -0.03 ↓ % | 3.90 ↑ % | 8.79 ↑ % | 2.33 Billion Dollars | 605.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.27 | -0.53 ↓ % | 2.20 ↑ % | 1.94 ↑ % | 2.25 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,295.13 | 0.03 ↑ % | 4.01 ↑ % | 8.69 ↑ % | 2.22 Billion Dollars | 747.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049440 | -0.88 ↓ % | -0.85 ↓ % | -4.06 ↓ % | 2.05 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5568 | 0.80 ↑ % | 1.14 ↑ % | -4.57 ↓ % | 1.96 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4677 | -0.41 ↓ % | 0.18 ↑ % | -5.44 ↓ % | 1.89 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.46 | -0.37 ↓ % | 1.56 ↑ % | -2.43 ↓ % | 1.78 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.207 | -1.16 ↓ % | -1.41 ↓ % | -13.38 ↓ % | 1.76 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6660 | -0.65 ↓ % | 2.91 ↑ % | 8.66 ↑ % | 1.71 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3367183153 | -0.37 ↓ % | 2.53 ↑ % | -0.99 ↓ % | 1.64 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.952 | -0.61 ↓ % | -1.41 ↓ % | -1.29 ↓ % | 1.50 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647211980 | -0.28 ↓ % | 2.89 ↑ % | 1.99 ↑ % | 1.49 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1710734523 | -0.47 ↓ % | -0.95 ↓ % | -6.46 ↓ % | 1.44 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | 1.01 ↑ % | 0.96 ↑ % | 1.42 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1728160631 | -0.37 ↓ % | 2.91 ↑ % | -4.01 ↓ % | 1.38 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4582417131 | -0.34 ↓ % | 0.00 ↑ % | -5.59 ↓ % | 1.27 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167782844 | -0.53 ↓ % | 0.73 ↑ % | -16.38 ↓ % | 1.24 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5861 | 0.10 ↑ % | 2.66 ↑ % | 0.58 ↑ % | 1.21 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.933 | -0.11 ↓ % | 1.31 ↑ % | 0.70 ↑ % | 1.14 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031824902 | -0.43 ↓ % | 1.94 ↑ % | 22.81 ↑ % | 1.13 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.246 | -1.58 ↓ % | 1.92 ↑ % | -5.86 ↓ % | 1.10 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395227777 | -0.57 ↓ % | 0.71 ↑ % | -4.85 ↓ % | 1.07 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1202079130 | -0.73 ↓ % | -0.11 ↓ % | -1.36 ↓ % | 1.07 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.52 | 5.98 ↑ % | -17.81 ↓ % | 12.79 ↑ % | 1.03 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9280 | -3.14 ↓ % | 5.97 ↑ % | -9.34 ↓ % | 1.00 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1688482458 | -0.59 ↓ % | 0.07 ↑ % | -10.98 ↓ % | 983.84 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0582915810 | 0.39 ↑ % | -2.22 ↓ % | -5.40 ↓ % | 968.07 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.761 | -0.23 ↓ % | -0.22 ↓ % | -3.55 ↓ % | 952.20 Million Dollars | 155.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2624 | -0.35 ↓ % | 0.23 ↑ % | -6.50 ↓ % | 934.91 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.37 | -1.16 ↓ % | 4.95 ↑ % | -2.78 ↓ % | 934.11 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106949549 | -0.27 ↓ % | 2.99 ↑ % | 5.60 ↑ % | 887.55 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101297247 | -0.47 ↓ % | 0.63 ↑ % | -3.47 ↓ % | 871.00 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087149 | -0.35 ↓ % | 0.68 ↑ % | -5.48 ↓ % | 766.87 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0388221727 | -0.41 ↓ % | 1.02 ↑ % | -3.51 ↓ % | 741.01 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.120 | -0.48 ↓ % | -0.69 ↓ % | -10.57 ↓ % | 740.84 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.92 | -0.21 ↓ % | -3.37 ↓ % | -15.51 ↓ % | 740.74 Million Dollars | 208.21 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 734.04 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060862427 | -0.23 ↓ % | 1.02 ↑ % | -1.96 ↓ % | 701.47 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2142965151 | -1.59 ↓ % | 8.07 ↑ % | 7.79 ↑ % | 695.15 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101264854 | -0.92 ↓ % | 6.15 ↑ % | 0.14 ↑ % | 636.55 Million Dollars | 160.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9083 | -0.41 ↓ % | 0.50 ↑ % | -1.34 ↓ % | 636.36 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9499 | -0.52 ↓ % | -0.11 ↓ % | 1.91 ↑ % | 613.76 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9998 | -0.70 ↓ % | 1.64 ↑ % | 0.05 ↑ % | 591.34 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5421 | -0.85 ↓ % | -2.20 ↓ % | -8.98 ↓ % | 581.98 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0565360417 | -0.87 ↓ % | 1.94 ↑ % | 8.67 ↑ % | 579.12 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2962506340 | -0.77 ↓ % | 0.16 ↑ % | -5.48 ↓ % | 575.94 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | -0.59 ↓ % | 4.68 ↑ % | -0.89 ↓ % | 549.69 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2983250612 | -0.20 ↓ % | 0.62 ↑ % | -5.40 ↓ % | 541.34 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 88 | 0.2266937930 | -1.46 ↓ % | 2.58 ↑ % | -7.66 ↓ % | 521.96 Million Dollars | 52.26 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481028953 | -0.20 ↓ % | 1.09 ↑ % | -7.19 ↓ % | 508.11 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.67 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4859711009 | 1.88 ↑ % | 36.37 ↑ % | 23.29 ↑ % | 485.97 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 467.59 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8573 | -0.71 ↓ % | -1.98 ↓ % | 8.64 ↑ % | 464.32 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2317185554 | -0.57 ↓ % | 0.73 ↑ % | -5.61 ↓ % | 460.88 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2019 | -0.73 ↓ % | -1.74 ↓ % | 3.56 ↑ % | 455.13 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1303295757 | 1.93 ↑ % | 10.92 ↑ % | 4.59 ↑ % | 452.43 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.442 | -0.55 ↓ % | 1.02 ↑ % | -6.28 ↓ % | 444.02 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5178 | -0.11 ↓ % | 0.70 ↑ % | -3.47 ↓ % | 438.36 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6182 | -0.62 ↓ % | 4.03 ↑ % | -0.35 ↓ % | 432.44 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4676978220 | -0.73 ↓ % | 4.76 ↑ % | -2.61 ↓ % | 426.75 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
