Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,343.08 | 0.36 ↑ % | -2.39 ↓ % | -3.34 ↓ % | 1,803.30 Billion Dollars | 70.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.21 | 0.64 ↑ % | -3.43 ↓ % | 0.11 ↑ % | 386.97 Billion Dollars | 35.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.12 Billion Dollars | 116.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.70 ↑ % | -2.88 ↓ % | -7.03 ↓ % | 121.71 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.37 | 0.45 ↑ % | -2.63 ↓ % | -4.88 ↓ % | 119.47 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | 0.63 ↑ % | -5.23 ↓ % | -8.79 ↓ % | 73.73 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802512378 | 0.47 ↑ % | 0.10 ↑ % | -0.09 ↓ % | 26.53 Billion Dollars | 653.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380699350 | 0.49 ↑ % | -5.68 ↓ % | -8.07 ↓ % | 21.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249609231 | 0.48 ↑ % | -9.29 ↓ % | -5.54 ↓ % | 15.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.00 | 0.37 ↑ % | -0.71 ↓ % | -3.89 ↓ % | 11.22 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | 0.98 ↑ % | -4.39 ↓ % | -7.56 ↓ % | 9.46 Billion Dollars | 859.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | 0.31 ↑ % | -4.50 ↓ % | -19.72 ↓ % | 9.43 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.39 ↓ % | -1.18 ↓ % | -3.16 ↓ % | 8.69 Billion Dollars | 886.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2428185808 | 1.21 ↑ % | -3.28 ↓ % | -4.72 ↓ % | 7.86 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.12 | 1.14 ↑ % | 1.95 ↑ % | 0.03 ↑ % | 7.47 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.98 | 0.61 ↑ % | -3.71 ↓ % | 15.41 ↑ % | 6.90 Billion Dollars | 999.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.17 | 0.73 ↑ % | -3.86 ↓ % | -4.48 ↓ % | 6.22 Billion Dollars | 551.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5484 | 0.21 ↑ % | -4.64 ↓ % | -7.96 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.57 ↑ % | -8.16 ↓ % | -9.11 ↓ % | 5.76 Billion Dollars | 519.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298184027 | 0.57 ↑ % | -5.02 ↓ % | -8.90 ↓ % | 5.51 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082629 | 0.30 ↑ % | -3.37 ↓ % | -6.40 ↓ % | 4.87 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1478781912 | 0.75 ↑ % | -3.24 ↓ % | -7.10 ↓ % | 3.95 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5986 | 0.28 ↑ % | -2.24 ↓ % | -1.96 ↓ % | 3.91 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011452636 | 0.47 ↑ % | -3.85 ↓ % | -7.36 ↓ % | 3.78 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1513 | 1.00 ↑ % | -0.15 ↓ % | 5.57 ↑ % | 3.75 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | 0.71 ↑ % | -3.68 ↓ % | -11.99 ↓ % | 3.39 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | 0.42 ↑ % | -7.36 ↓ % | -12.10 ↓ % | 3.39 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.65 | 1.11 ↑ % | -4.31 ↓ % | -9.46 ↓ % | 2.98 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.12 | 0.86 ↑ % | -4.28 ↓ % | -1.94 ↓ % | 2.90 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 477.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732007504 | 0.17 ↑ % | -0.90 ↓ % | -6.00 ↓ % | 2.63 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.21 ↓ % | -1.01 ↓ % | -0.43 ↓ % | 2.49 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.22 | 0.31 ↑ % | -2.72 ↓ % | 6.84 ↑ % | 2.40 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6711 | 0.20 ↑ % | -5.24 ↓ % | -11.47 ↓ % | 2.14 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9294 | 0.93 ↑ % | -3.16 ↓ % | -11.27 ↓ % | 2.06 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.46 ↑ % | -3.87 ↓ % | -6.97 ↓ % | 2.02 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2501558340 | 0.47 ↑ % | -8.09 ↓ % | -14.38 ↓ % | 1.92 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044550 | 0.41 ↑ % | -5.96 ↓ % | -8.41 ↓ % | 1.87 Billion Dollars | 546.48 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4955 | 0.63 ↑ % | 4.36 ↑ % | 12.35 ↑ % | 1.86 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.304 | 0.38 ↑ % | -6.09 ↓ % | -13.64 ↓ % | 1.79 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2101921127 | 0.72 ↑ % | -2.71 ↓ % | -9.25 ↓ % | 1.75 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.37 | 0.03 ↑ % | 0.44 ↑ % | 0.63 ↑ % | 1.59 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4680224333 | 0.52 ↑ % | -5.43 ↓ % | -7.91 ↓ % | 1.48 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5905 | 0.31 ↑ % | -5.17 ↓ % | -7.80 ↓ % | 1.44 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.51 | 0.01 ↑ % | 0.45 ↑ % | 0.58 ↑ % | 1.44 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.40 ↑ % | -0.65 ↓ % | -3.34 ↓ % | 1.37 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478629934 | 0.13 ↑ % | -4.49 ↓ % | -15.81 ↓ % | 1.29 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205613549 | 0.70 ↑ % | -3.04 ↓ % | -6.13 ↓ % | 1.27 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0550101660 | 1.32 ↑ % | -1.30 ↓ % | -3.82 ↓ % | 1.26 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7082 | 0.40 ↑ % | -5.47 ↓ % | -14.77 ↓ % | 1.26 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054659629 | 0.46 ↑ % | -5.57 ↓ % | -8.33 ↓ % | 1.15 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294337109 | 0.79 ↑ % | -4.85 ↓ % | -8.26 ↓ % | 1.14 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.634 | 0.29 ↑ % | -3.21 ↓ % | -7.21 ↓ % | 1.13 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.20 ↑ % | -3.80 ↓ % | -7.50 ↓ % | 1.06 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118020820 | 0.02 ↑ % | -5.12 ↓ % | -12.59 ↓ % | 1.01 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126062452 | 0.73 ↑ % | -2.74 ↓ % | -7.63 ↓ % | 1.01 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.22 | 0.23 ↑ % | -3.00 ↓ % | -12.08 ↓ % | 1.00 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3820 | 0.30 ↑ % | -7.40 ↓ % | -14.07 ↓ % | 1.00 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027716273 | 0.26 ↑ % | -8.96 ↓ % | -14.12 ↓ % | 981.16 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499850816 | 0.16 ↑ % | 0.37 ↑ % | -2.30 ↓ % | 925.86 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1366823677 | -0.02 ↓ % | -0.27 ↓ % | -3.21 ↓ % | 870.67 Million Dollars | 238.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.18 ↑ % | -1.20 ↓ % | -1.45 ↓ % | 832.14 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5852 | 0.47 ↑ % | -4.73 ↓ % | -11.06 ↓ % | 822.04 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090765 | 0.36 ↑ % | -5.32 ↓ % | -8.70 ↓ % | 750.95 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.223 | 0.26 ↑ % | -4.96 ↓ % | -6.44 ↓ % | 748.28 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.922 | -1.41 ↓ % | -2.57 ↓ % | -12.00 ↓ % | 734.92 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 732.61 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110751878 | 0.97 ↑ % | -9.84 ↓ % | -6.00 ↓ % | 696.19 Million Dollars | 241.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2145033239 | -0.99 ↓ % | -7.28 ↓ % | -16.24 ↓ % | 672.89 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9833 | 0.30 ↑ % | -7.30 ↓ % | -18.71 ↓ % | 658.89 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9653 | 0.27 ↑ % | -2.09 ↓ % | -1.96 ↓ % | 623.76 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.72 | 0.41 ↑ % | -5.37 ↓ % | -5.68 ↓ % | 584.65 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071921658 | 0.12 ↑ % | -7.01 ↓ % | -6.38 ↓ % | 582.61 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6015 | 1.04 ↑ % | -8.77 ↓ % | -15.19 ↓ % | 559.99 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6151 | 1.22 ↑ % | -7.40 ↓ % | -11.09 ↓ % | 558.69 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3913199022 | 0.11 ↑ % | -3.22 ↓ % | -6.81 ↓ % | 556.79 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 83 | 0.2403412576 | -0.18 ↓ % | -9.11 ↓ % | -7.83 ↓ % | 555.68 Million Dollars | 112.77 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2777108033 | 0.36 ↑ % | -5.03 ↓ % | -10.02 ↓ % | 552.36 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 549.90 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | 0.36 ↑ % | -4.36 ↓ % | -10.92 ↓ % | 539.56 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.92 ↑ % | -4.91 ↓ % | -15.03 ↓ % | 532.43 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2933645521 | 0.15 ↑ % | -5.68 ↓ % | -8.33 ↓ % | 532.34 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4978367479 | 0.14 ↑ % | 0.14 ↑ % | -1.71 ↓ % | 531.83 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5861 | 0.35 ↑ % | -6.61 ↓ % | -9.55 ↓ % | 523.69 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060236774 | 0.10 ↑ % | -4.08 ↓ % | -14.72 ↓ % | 509.07 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5801 | 0.38 ↑ % | -4.53 ↓ % | -10.35 ↓ % | 494.56 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 493.28 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | 0.58 ↑ % | -9.12 ↓ % | -5.91 ↓ % | 482.81 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758349052 | 0.62 ↑ % | -2.47 ↓ % | -6.40 ↓ % | 469.43 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436659307 | 0.85 ↑ % | -4.94 ↓ % | -11.03 ↓ % | 463.98 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050361378 | -0.27 ↓ % | -7.46 ↓ % | -17.80 ↓ % | 458.33 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1975 | 0.50 ↑ % | -5.61 ↓ % | -18.27 ↓ % | 449.01 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464693 | 0.31 ↑ % | -6.57 ↓ % | -6.92 ↓ % | 443.28 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004474 | 5.78 ↑ % | 6.23 ↑ % | 9.14 ↑ % | 441.20 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
