Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,128.33 | 0.32 ↑ % | 5.42 ↑ % | -1.26 ↓ % | 1,342.32 Billion Dollars | 43.49 Billion Dollars | 56,801.78 |
| 2 | Ethereum (ETH) | 2,006.92 | 0.46 ↑ % | 7.86 ↑ % | 1.59 ↑ % | 242.22 Billion Dollars | 23.92 Billion Dollars | 1,698.19 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 89.41 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.3984 | 0.18 ↑ % | 7.37 ↑ % | -1.60 ↓ % | 85.43 Billion Dollars | 4.41 Billion Dollars | 1.1833 |
| 5 | BNB (BNB) | 625.35 | 0.02 ↑ % | 4.74 ↑ % | 0.48 ↑ % | 85.27 Billion Dollars | 1.94 Billion Dollars | 529.15 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.78 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.62 | -0.08 ↓ % | 10.14 ↑ % | 1.65 ↑ % | 49.33 Billion Dollars | 5.14 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.2818716379 | -0.10 ↓ % | 0.45 ↑ % | -2.04 ↓ % | 26.70 Billion Dollars | 481.25 Million Dollars | 0.2385104783 |
| 9 | Dogecoin (DOGE) | 0.0948920141 | 0.10 ↑ % | 6.29 ↑ % | -2.43 ↓ % | 16.03 Billion Dollars | 1.51 Billion Dollars | 0.0802944909 |
| 10 | Cardano (ADA) | 0.2826139119 | -0.05 ↓ % | 6.75 ↑ % | 2.42 ↑ % | 10.20 Billion Dollars | 681.95 Million Dollars | 0.2391385660 |
| 11 | Bitcoin Cash (BCH) | 453.25 | 0.18 ↑ % | 1.48 ↑ % | -21.49 ↓ % | 9.07 Billion Dollars | 370.38 Million Dollars | 383.52 |
| 12 | UNUS SED LEO (LEO) | 8.971 | -0.08 ↓ % | 1.62 ↑ % | 10.06 ↑ % | 8.26 Billion Dollars | 764.44 Thousand Dollar | 7.591 |
| 13 | Hyperliquid (HYPE) | 30.92 | -0.22 ↓ % | 16.09 ↑ % | 4.99 ↑ % | 7.98 Billion Dollars | 363.77 Million Dollars | 26.16 |
| 14 | Monero (XMR) | 346.39 | 0.92 ↑ % | 1.91 ↑ % | 8.11 ↑ % | 6.39 Billion Dollars | 90.86 Million Dollars | 293.10 |
| 15 | Chainlink (LINK) | 8.976 | 0.16 ↑ % | 7.72 ↑ % | 1.39 ↑ % | 6.36 Billion Dollars | 620.67 Million Dollars | 7.595 |
| 16 | Canton (CC) | 0.1671312363 | 0.68 ↑ % | 3.29 ↑ % | 4.01 ↑ % | 6.34 Billion Dollars | 34.97 Million Dollars | 0.1414209368 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 68.57 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.48 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1609851260 | 0.67 ↑ % | 6.42 ↑ % | 3.34 ↑ % | 5.31 Billion Dollars | 164.61 Million Dollars | 0.1362203011 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.99 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1005790459 | 0.25 ↑ % | 4.46 ↑ % | 2.08 ↑ % | 4.33 Billion Dollars | 147.93 Million Dollars | 0.0851066695 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.59 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.64 | 0.31 ↑ % | 4.18 ↑ % | -0.16 ↓ % | 4.20 Billion Dollars | 342.45 Million Dollars | 46.23 |
| 24 | Avalanche (AVAX) | 9.220 | 0.38 ↑ % | 6.92 ↑ % | 2.29 ↑ % | 3.98 Billion Dollars | 453.23 Million Dollars | 7.801 |
| 25 | Zcash (ZEC) | 225.61 | 0.70 ↑ % | 8.33 ↑ % | -11.17 ↓ % | 3.74 Billion Dollars | 327.56 Million Dollars | 190.91 |
| 26 | Sui (SUI) | 0.9244 | 0.40 ↑ % | 8.86 ↑ % | -1.10 ↓ % | 3.61 Billion Dollars | 1.02 Billion Dollars | 0.7822 |
| 27 | Shiba Inu (SHIB) | 0.0000057880 | 0.04 ↑ % | 4.18 ↑ % | -7.25 ↓ % | 3.41 Billion Dollars | 133.96 Million Dollars | 0.0000048976 |
| 28 | Cronos (CRO) | 0.0765267254 | 0.13 ↑ % | 4.96 ↑ % | -0.16 ↓ % | 3.14 Billion Dollars | 11.24 Million Dollars | 0.0647543896 |
| 29 | World Liberty Financial (WLFI) | 0.1124060018 | -0.02 ↓ % | 4.34 ↑ % | -4.30 ↓ % | 3.11 Billion Dollars | 80.15 Million Dollars | 0.0951142494 |
| 30 | Toncoin (TON) | 1.2636 | 0.06 ↑ % | 0.80 ↑ % | -4.51 ↓ % | 3.10 Billion Dollars | 83.36 Million Dollars | 1.0692 |
| 31 | Tether Gold (XAUt) | 5,293.84 | 0.01 ↑ % | -0.45 ↓ % | 3.85 ↑ % | 2.91 Billion Dollars | 1.52 Billion Dollars | 4,479.47 |
| 32 | Polkadot (DOT) | 1.6053 | 0.43 ↑ % | 6.81 ↑ % | 19.64 ↑ % | 2.68 Billion Dollars | 340.76 Million Dollars | 1.3583 |
| 33 | PAX Gold (PAXG) | 5,355.28 | -0.08 ↓ % | -0.35 ↓ % | 4.30 ↑ % | 2.54 Billion Dollars | 1.29 Billion Dollars | 4,531.46 |
| 34 | Uniswap (UNI) | 3.812 | 0.33 ↑ % | 5.09 ↑ % | 6.51 ↑ % | 2.42 Billion Dollars | 253.92 Million Dollars | 3.225 |
| 35 | Mantle (MNT) | 0.6426 | 0.26 ↑ % | 4.01 ↑ % | 1.81 ↑ % | 2.09 Billion Dollars | 37.36 Million Dollars | 0.5438 |
| 36 | Bittensor (TAO) | 182.67 | -0.10 ↓ % | 7.22 ↑ % | 2.05 ↑ % | 1.96 Billion Dollars | 127.41 Million Dollars | 154.57 |
| 37 | MemeCore (M) | 1.4795 | -1.03 ↓ % | 1.11 ↑ % | 9.69 ↑ % | 1.88 Billion Dollars | 8.53 Million Dollars | 1.2519 |
| 38 | Aster (ASTER) | 0.7215 | -0.49 ↓ % | 5.09 ↑ % | 1.81 ↑ % | 1.79 Billion Dollars | 118.80 Million Dollars | 0.6105 |
| 39 | Aave (AAVE) | 115.38 | 0.69 ↑ % | 7.90 ↑ % | -2.97 ↓ % | 1.77 Billion Dollars | 321.15 Million Dollars | 97.63 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 34.02 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 77.14 | 0.32 ↑ % | 4.08 ↑ % | -1.35 ↓ % | 1.62 Billion Dollars | 21.37 Million Dollars | 65.27 |
| 42 | Pi (PI) | 0.1705542468 | 0.77 ↑ % | 3.07 ↑ % | 4.01 ↑ % | 1.61 Billion Dollars | 17.45 Million Dollars | 0.1443173753 |
| 43 | Sky (SKY) | 0.0688981397 | -0.13 ↓ % | 6.84 ↑ % | 6.04 ↑ % | 1.59 Billion Dollars | 18.54 Million Dollars | 0.0582993322 |
| 44 | NEAR Protocol (NEAR) | 1.2012 | 1.39 ↑ % | 13.78 ↑ % | 16.50 ↑ % | 1.55 Billion Dollars | 324.46 Million Dollars | 1.0164 |
| 45 | Bitget Token (BGB) | 2.157 | -0.02 ↓ % | 0.63 ↑ % | -7.36 ↓ % | 1.51 Billion Dollars | 19.21 Million Dollars | 1.8253 |
| 46 | Pepe (PEPE) | 0.0000036362 | 0.33 ↑ % | 3.90 ↑ % | -11.37 ↓ % | 1.50 Billion Dollars | 378.85 Million Dollars | 0.0000030768 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 145.12 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.767 | 0.23 ↑ % | 5.54 ↑ % | -0.67 ↓ % | 1.37 Billion Dollars | 74.66 Million Dollars | 7.418 |
| 49 | Internet Computer (ICP) | 2.452 | 0.38 ↑ % | 4.33 ↑ % | 10.88 ↑ % | 1.35 Billion Dollars | 88.33 Million Dollars | 2.075 |
| 50 | Ondo (ONDO) | 0.2638578374 | 0.38 ↑ % | 7.70 ↑ % | 0.43 ↑ % | 1.28 Billion Dollars | 61.38 Million Dollars | 0.2232677947 |
| 51 | POL (prev. MATIC) (POL) | 0.1090146867 | 0.10 ↑ % | 5.43 ↑ % | 1.53 ↑ % | 1.16 Billion Dollars | 77.52 Million Dollars | 0.0922446304 |
| 52 | Worldcoin (WLD) | 0.3961161631 | 0.15 ↑ % | 7.01 ↑ % | 3.39 ↑ % | 1.14 Billion Dollars | 112.80 Million Dollars | 0.3351804254 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.789 | 0.06 ↑ % | 7.41 ↑ % | -8.47 ↓ % | 1.03 Billion Dollars | 5.66 Million Dollars | 6.590 |
| 55 | Midnight (NIGHT) | 0.0593899125 | 0.73 ↑ % | 2.09 ↑ % | 2.04 ↑ % | 986.31 Million Dollars | 13.25 Million Dollars | 0.0502537841 |
| 56 | Cosmos (ATOM) | 1.8535 | -0.02 ↓ % | 2.30 ↑ % | -19.74 ↓ % | 918.44 Million Dollars | 64.67 Million Dollars | 1.5684 |
| 57 | Ethena (ENA) | 0.1058226784 | 0.98 ↑ % | 8.52 ↑ % | 2.35 ↑ % | 870.39 Million Dollars | 103.57 Million Dollars | 0.0895436583 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.560 | 1.07 ↑ % | 8.04 ↑ % | 3.82 ↑ % | 827.62 Million Dollars | 146.51 Million Dollars | 3.012 |
| 59 | Kaspa (KAS) | 0.0300844889 | 0.86 ↑ % | 4.99 ↑ % | -2.38 ↓ % | 819.63 Million Dollars | 16.78 Million Dollars | 0.0254565017 |
| 60 | GateToken (GT) | 7.094 | 0.31 ↑ % | 5.27 ↑ % | -2.16 ↓ % | 817.06 Million Dollars | 3.06 Million Dollars | 6.003 |
| 61 | Flare (FLR) | 0.0095413068 | 0.15 ↑ % | 5.52 ↑ % | 0.92 ↑ % | 810.90 Million Dollars | 4.83 Million Dollars | 0.0080735389 |
| 62 | Algorand (ALGO) | 0.0888055263 | 0.32 ↑ % | 6.52 ↑ % | 0.76 ↑ % | 789.11 Million Dollars | 33.81 Million Dollars | 0.0751443057 |
| 63 | Quant (QNT) | 63.93 | 0.22 ↑ % | 3.87 ↑ % | -2.49 ↓ % | 771.81 Million Dollars | 12.21 Million Dollars | 54.10 |
| 64 | Aptos (APT) | 0.9649 | 0.23 ↑ % | 7.78 ↑ % | 12.43 ↑ % | 752.86 Million Dollars | 103.58 Million Dollars | 0.8164 |
| 65 | Filecoin (FIL) | 0.9919 | 0.23 ↑ % | 4.40 ↑ % | 4.36 ↑ % | 749.62 Million Dollars | 119.15 Million Dollars | 0.8393 |
| 66 | Render (RENDER) | 1.4007 | 0.32 ↑ % | 5.06 ↑ % | -2.68 ↓ % | 726.61 Million Dollars | 48.74 Million Dollars | 1.1852 |
| 67 | Pump.fun (PUMP) | 0.0019745575 | 1.72 ↑ % | 11.96 ↑ % | -5.81 ↓ % | 698.99 Million Dollars | 127.39 Million Dollars | 0.0016708054 |
| 68 | Morpho (MORPHO) | 1.7246 | -0.41 ↓ % | -1.76 ↓ % | 6.44 ↑ % | 673.56 Million Dollars | 35.14 Million Dollars | 1.4593 |
| 69 | XDC Network (XDC) | 0.0334227591 | -0.18 ↓ % | 0.24 ↑ % | -5.60 ↓ % | 666.28 Million Dollars | 15.09 Million Dollars | 0.0282812358 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 665.00 Million Dollars | 28.68 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073583462 | 0.30 ↑ % | 4.89 ↑ % | -2.97 ↓ % | 632.71 Million Dollars | 27.58 Million Dollars | 0.0062263897 |
| 72 | Arbitrum (ARB) | 0.1022513447 | 1.16 ↑ % | 7.95 ↑ % | 6.76 ↑ % | 607.28 Million Dollars | 136.22 Million Dollars | 0.0865217136 |
| 73 | Jupiter (JUP) | 0.1730036321 | 0.32 ↑ % | 16.93 ↑ % | 11.21 ↑ % | 605.06 Million Dollars | 50.31 Million Dollars | 0.1463899644 |
| 74 | Stable (STABLE) | 0.0336109505 | -0.37 ↓ % | 10.08 ↑ % | 17.41 ↑ % | 591.55 Million Dollars | 1.71 Billion Dollars | 0.0284404771 |
| 75 | pippin (PIPPIN) | 0.5898 | -1.68 ↓ % | -3.36 ↓ % | 3.35 ↑ % | 589.83 Million Dollars | 57.95 Million Dollars | 0.4990926573 |
| 76 | LayerZero (ZRO) | 1.8407 | 2.01 ↑ % | 19.40 ↑ % | 6.60 ↑ % | 557.12 Million Dollars | 147.31 Million Dollars | 1.5576 |
| 77 | Nexo (NEXO) | 0.8589 | -0.54 ↓ % | 3.63 ↑ % | -3.72 ↓ % | 554.95 Million Dollars | 10.09 Million Dollars | 0.7267 |
| 78 | Decred (DCR) | 31.32 | -1.78 ↓ % | 0.70 ↑ % | 17.15 ↑ % | 541.82 Million Dollars | 11.59 Million Dollars | 26.50 |
| 79 | Bonk (BONK) | 0.0000060446 | 0.29 ↑ % | 6.38 ↑ % | -1.80 ↓ % | 531.89 Million Dollars | 71.61 Million Dollars | 0.0000051147 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.01 Million Dollars | 15.15 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2649371322 | 0.55 ↑ % | 4.14 ↑ % | 11.40 ↑ % | 476.89 Million Dollars | 125.99 Million Dollars | 0.2241810584 |
| 82 | Stacks (STX) | 0.2612137651 | 0.12 ↑ % | 5.78 ↑ % | 4.71 ↑ % | 474.00 Million Dollars | 13.00 Million Dollars | 0.2210304680 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.20 ↓ % | 11.31 ↑ % | 13.23 ↑ % | 470.98 Million Dollars | 123.33 Million Dollars | 0.6072 |
| 84 | Sei (SEI) | 0.0696694922 | 0.92 ↑ % | 5.57 ↑ % | -0.49 ↓ % | 469.11 Million Dollars | 60.97 Million Dollars | 0.0589520252 |
| 85 | EURC (EURC) | 1.1804 | -0.05 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 460.68 Million Dollars | 32.93 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0070037478 | 0.18 ↑ % | 9.69 ↑ % | 4.40 ↑ % | 440.26 Million Dollars | 112.82 Million Dollars | 0.0059263403 |
| 87 | PancakeSwap (CAKE) | 1.3269 | -0.04 ↓ % | 6.48 ↑ % | 1.22 ↑ % | 438.94 Million Dollars | 43.50 Million Dollars | 1.1228 |
| 88 | Dash (DASH) | 33.81 | 0.69 ↑ % | 8.54 ↑ % | -1.68 ↓ % | 426.38 Million Dollars | 91.17 Million Dollars | 28.61 |
| 89 | Tezos (XTZ) | 0.3892567310 | 0.94 ↑ % | 7.74 ↑ % | 1.38 ↑ % | 419.22 Million Dollars | 42.35 Million Dollars | 0.3293762003 |
| 90 | JUST (JST) | 0.0475488735 | 0.47 ↑ % | 1.54 ↑ % | 11.02 ↑ % | 419.15 Million Dollars | 29.57 Million Dollars | 0.0402342877 |
| 91 | ether.fi (ETHFI) | 0.5117 | 0.30 ↑ % | 7.79 ↑ % | 12.91 ↑ % | 380.71 Million Dollars | 35.28 Million Dollars | 0.4329555905 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 380.59 Million Dollars | 501.26 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2510096588 | 0.28 ↑ % | 8.10 ↑ % | 7.29 ↑ % | 368.77 Million Dollars | 69.56 Million Dollars | 0.2123960899 |
| 94 | Lighter (LIT) | 1.4395 | 0.96 ↑ % | 8.47 ↑ % | -4.66 ↓ % | 359.89 Million Dollars | 36.26 Million Dollars | 1.2181 |
| 95 | 0.1588630282 | 0.36 ↑ % | 6.64 ↑ % | -2.26 ↓ % | 359.18 Million Dollars | 120.92 Million Dollars | 0.1344246520 | |
| 96 | Chiliz (CHZ) | 0.0341419304 | 0.63 ↑ % | 5.82 ↑ % | 0.11 ↑ % | 351.78 Million Dollars | 60.34 Million Dollars | 0.0288897748 |
| 97 | Kaia (KAIA) | 0.0558402826 | -0.13 ↓ % | 5.48 ↑ % | -1.32 ↓ % | 349.34 Million Dollars | 15.02 Million Dollars | 0.0472502044 |
| 98 | Gnosis (GNO) | 129.04 | 0.27 ↑ % | 6.11 ↑ % | 7.19 ↑ % | 340.57 Million Dollars | 3.20 Million Dollars | 109.19 |
| 99 | BitTorrent [New] (BTT) | 0.0000003384 | -0.06 ↓ % | 0.81 ↑ % | -0.32 ↓ % | 334.04 Million Dollars | 9.74 Million Dollars | 0.0000002864 |
| 100 | Immutable (IMX) | 0.1675446377 | 0.47 ↑ % | 7.91 ↑ % | 2.47 ↑ % | 333.24 Million Dollars | 25.24 Million Dollars | 0.1417707435 |
