Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,274.14 | 0.09 ↑ % | -0.04 ↓ % | -3.88 ↓ % | 1,425.70 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.93 | 0.32 ↑ % | 0.80 ↑ % | -6.27 ↓ % | 263.46 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.20 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.38 | 0.39 ↑ % | 1.73 ↑ % | -3.86 ↓ % | 88.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4162 | -0.24 ↓ % | -0.47 ↓ % | -7.04 ↓ % | 86.88 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.72 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.36 | -0.04 ↓ % | 0.45 ↑ % | -1.97 ↓ % | 52.86 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089594856 | 0.30 ↑ % | -0.07 ↓ % | 2.05 ↑ % | 29.28 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966728603 | -0.50 ↓ % | 1.70 ↑ % | -3.09 ↓ % | 14.84 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | -0.07 ↓ % | 5.27 ↑ % | -2.00 ↓ % | 10.41 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718034608 | 0.06 ↑ % | 2.53 ↑ % | -6.45 ↓ % | 9.81 Billion Dollars | 463.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.16 | -0.15 ↓ % | -0.28 ↓ % | 1.97 ↑ % | 9.57 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.463 | -0.04 ↓ % | 0.37 ↑ % | 4.27 ↑ % | 8.72 Billion Dollars | 378.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.376 | 0.14 ↑ % | 1.40 ↑ % | -4.61 ↓ % | 6.64 Billion Dollars | 646.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.72 | -0.88 ↓ % | -2.35 ↓ % | -8.06 ↓ % | 6.25 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1783597188 | -1.67 ↓ % | 6.17 ↑ % | 2.03 ↑ % | 5.89 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402732461 | 0.67 ↑ % | -4.28 ↓ % | -5.84 ↓ % | 5.35 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.35 | -0.39 ↓ % | 0.85 ↑ % | -2.50 ↓ % | 4.34 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.693 | 0.00 ↓ % | 1.03 ↑ % | -5.43 ↓ % | 4.19 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949941390 | -0.44 ↓ % | 0.80 ↑ % | -4.50 ↓ % | 4.11 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.16 | 0.38 ↑ % | 3.26 ↑ % | -14.90 ↓ % | 3.97 Billion Dollars | 469.52 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 350.30 | 1.17 ↑ % | 13.42 ↑ % | 25.81 ↑ % | 3.77 Billion Dollars | 981.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9619 | -0.11 ↓ % | 0.64 ↑ % | -6.59 ↓ % | 3.75 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061720 | -1.15 ↓ % | 0.25 ↑ % | 1.65 ↑ % | 3.64 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3324 | -0.06 ↓ % | 0.96 ↑ % | -0.47 ↓ % | 3.28 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752684347 | -0.27 ↓ % | -0.73 ↓ % | -4.05 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020245994 | 0.63 ↑ % | -3.69 ↓ % | 0.32 ↑ % | 2.93 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.52 | -0.25 ↓ % | 2.79 ↑ % | -8.45 ↓ % | 2.54 Billion Dollars | 832.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7445 | -0.34 ↓ % | 4.25 ↑ % | -11.70 ↓ % | 2.44 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.72 | -0.27 ↓ % | 2.65 ↑ % | -8.82 ↓ % | 2.34 Billion Dollars | 655.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.681 | -0.28 ↓ % | 2.76 ↑ % | -6.62 ↓ % | 2.33 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3868 | 0.12 ↑ % | -1.87 ↓ % | -15.00 ↓ % | 2.32 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7307 | 0.31 ↑ % | 0.79 ↑ % | -8.74 ↓ % | 2.22 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883308825 | 0.17 ↑ % | -0.65 ↓ % | 8.48 ↑ % | 1.86 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.33 | 0.00 ↑ % | 1.25 ↑ % | -7.75 ↓ % | 1.83 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757768208 | 0.00 ↓ % | 5.76 ↑ % | 3.10 ↑ % | 1.75 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.38 | -0.01 ↓ % | 2.59 ↑ % | -5.92 ↓ % | 1.74 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2904 | -0.54 ↓ % | -2.69 ↓ % | -11.19 ↓ % | 1.67 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | -0.16 ↓ % | 1.21 ↑ % | -8.36 ↓ % | 1.66 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.147 | -0.41 ↓ % | 107.96 ↑ % | 147.64 ↑ % | 1.56 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035456 | -0.86 ↓ % | 2.32 ↑ % | -3.39 ↓ % | 1.47 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | -0.05 ↓ % | 0.08 ↑ % | -5.44 ↓ % | 1.43 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.700 | -0.52 ↓ % | 2.12 ↑ % | -1.87 ↓ % | 1.36 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | 0.62 ↑ % | -0.41 ↓ % | -11.30 ↓ % | 1.32 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604692334 | -0.13 ↓ % | 1.58 ↑ % | -7.30 ↓ % | 1.27 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.227 | 0.31 ↑ % | -0.95 ↓ % | -1.98 ↓ % | 1.09 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379214972 | 1.79 ↑ % | 3.64 ↑ % | -4.33 ↓ % | 1.04 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963068978 | -0.13 ↓ % | 0.03 ↑ % | -4.03 ↓ % | 1.02 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3217488012 | 0.28 ↑ % | 0.49 ↑ % | -18.13 ↓ % | 997.06 Million Dollars | 143.08 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 995.08 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8609 | 1.99 ↑ % | 5.85 ↑ % | 3.04 ↑ % | 965.33 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.17 | -0.19 ↓ % | 2.51 ↑ % | 4.94 ↑ % | 907.51 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7880 | -0.36 ↓ % | 0.58 ↑ % | -11.00 ↓ % | 893.33 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0656 | -0.78 ↓ % | -0.39 ↓ % | 5.40 ↑ % | 845.94 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0967144479 | 0.37 ↑ % | 1.97 ↑ % | -16.04 ↓ % | 821.32 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.773 | 0.09 ↑ % | 1.11 ↑ % | -5.69 ↓ % | 780.07 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.09 ↓ % | 1.94 ↑ % | -8.88 ↓ % | 776.22 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871847544 | -0.08 ↓ % | -0.98 ↓ % | -7.70 ↓ % | 775.28 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0448138645 | -4.73 ↓ % | -4.38 ↓ % | -8.73 ↓ % | 744.24 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9205 | 0.29 ↑ % | 0.33 ↑ % | -5.75 ↓ % | 702.84 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7224 | 0.34 ↑ % | 3.06 ↑ % | -6.71 ↓ % | 696.25 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080531097 | -0.03 ↓ % | -1.54 ↓ % | -7.08 ↓ % | 687.27 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.232 | 0.12 ↑ % | 1.48 ↑ % | -2.48 ↓ % | 686.77 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320140421 | -0.48 ↓ % | 0.96 ↑ % | -5.85 ↓ % | 638.36 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071801521 | -0.27 ↓ % | 2.27 ↑ % | -5.51 ↓ % | 617.39 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018564488 | -0.08 ↓ % | 2.02 ↑ % | -11.75 ↓ % | 616.52 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.201 | 0.14 ↑ % | 3.72 ↑ % | 33.20 ↑ % | 602.93 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986484713 | -0.42 ↓ % | 0.92 ↑ % | -8.55 ↓ % | 595.92 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8989 | -0.15 ↓ % | -0.67 ↓ % | -2.48 ↓ % | 580.80 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269496358 | 0.44 ↑ % | -0.73 ↓ % | -0.29 ↓ % | 570.85 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | 0.2500928908 | -0.49 ↓ % | 6.95 ↑ % | 10.49 ↑ % | 565.14 Million Dollars | 221.91 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063050 | -0.75 ↓ % | 5.05 ↑ % | -6.08 ↓ % | 554.80 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1586129815 | -0.12 ↓ % | 1.32 ↑ % | -7.49 ↓ % | 554.73 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0594118976 | -0.80 ↓ % | -1.67 ↓ % | 4.15 ↑ % | 523.72 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.85 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7344 | 0.11 ↑ % | 3.46 ↑ % | -6.34 ↓ % | 481.98 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4352 | 0.27 ↑ % | 1.19 ↑ % | -3.76 ↓ % | 472.21 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073266459 | -0.68 ↓ % | 4.46 ↑ % | -7.99 ↓ % | 460.56 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435047585 | -0.20 ↓ % | 0.25 ↑ % | -7.98 ↓ % | 441.87 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.32 | 0.23 ↑ % | -0.32 ↓ % | -3.40 ↓ % | 433.90 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5452 | -0.41 ↓ % | 2.27 ↑ % | -4.78 ↓ % | 430.05 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2367071967 | 2.40 ↑ % | -1.44 ↓ % | 23.73 ↑ % | 426.07 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.08 ↓ % | 0.02 ↑ % | 0.55 ↑ % | 425.07 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3926210851 | -0.21 ↓ % | -0.95 ↓ % | -1.38 ↓ % | 423.86 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.62 | 1.42 ↑ % | 8.11 ↑ % | -10.06 ↓ % | 423.78 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0616223558 | -0.07 ↓ % | 0.82 ↑ % | -9.89 ↓ % | 422.39 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.60 | 0.08 ↑ % | 1.20 ↑ % | -16.57 ↓ % | 391.86 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.69 Million Dollars | 284.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360512187 | 0.06 ↑ % | -0.21 ↓ % | -6.73 ↓ % | 370.36 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178618444 | 1.67 ↑ % | -6.03 ↓ % | 4.88 ↑ % | 343.37 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2321042733 | -1.57 ↓ % | 2.56 ↑ % | -8.06 ↓ % | 343.47 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.53 | 0.19 ↑ % | 0.21 ↑ % | -8.51 ↓ % | 341.87 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.07 ↓ % | -0.26 ↓ % | -0.35 ↓ % | 329.17 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
