Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,670.13 | 0.01 ↑ % | 6.40 ↑ % | 6.94 ↑ % | 1,453.25 Billion Dollars | 75.07 Billion Dollars | 62,454.02 |
| 2 | Ethereum (ETH) | 2,124.77 | -0.19 ↓ % | 7.17 ↑ % | 3.46 ↑ % | 256.44 Billion Dollars | 33.61 Billion Dollars | 1,826.07 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.74 Billion Dollars | 130.82 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 657.81 | 0.06 ↑ % | 3.78 ↑ % | 4.57 ↑ % | 89.70 Billion Dollars | 2.13 Billion Dollars | 565.34 |
| 5 | XRP (XRP) | 1.4302 | 0.06 ↑ % | 5.11 ↑ % | -0.24 ↓ % | 87.37 Billion Dollars | 4.41 Billion Dollars | 1.2291 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.38 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 90.83 | -0.47 ↓ % | 4.37 ↑ % | 3.33 ↑ % | 51.75 Billion Dollars | 6.91 Billion Dollars | 78.06 |
| 8 | TRON (TRX) | 0.2870850976 | -0.09 ↓ % | 2.34 ↑ % | 0.61 ↑ % | 27.20 Billion Dollars | 693.95 Million Dollars | 0.2467261004 |
| 9 | Dogecoin (DOGE) | 0.0990275965 | -0.15 ↓ % | 9.99 ↑ % | -1.75 ↓ % | 15.18 Billion Dollars | 2.56 Billion Dollars | 0.0851060990 |
| 10 | Cardano (ADA) | 0.2760995707 | -0.01 ↓ % | 5.03 ↑ % | -6.96 ↓ % | 9.96 Billion Dollars | 989.19 Million Dollars | 0.2372849409 |
| 11 | Bitcoin Cash (BCH) | 467.65 | 0.32 ↑ % | 5.24 ↑ % | -5.11 ↓ % | 9.35 Billion Dollars | 473.42 Million Dollars | 401.90 |
| 12 | UNUS SED LEO (LEO) | 9.061 | 0.06 ↑ % | -1.70 ↓ % | 3.36 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 32.30 | 1.54 ↑ % | 3.12 ↑ % | 16.02 ↑ % | 8.33 Billion Dollars | 313.86 Million Dollars | 27.76 |
| 14 | Chainlink (LINK) | 9.348 | -0.05 ↓ % | 6.08 ↑ % | 0.98 ↑ % | 6.62 Billion Dollars | 958.77 Million Dollars | 8.034 |
| 15 | Monero (XMR) | 355.13 | -0.75 ↓ % | 4.16 ↑ % | 3.09 ↑ % | 6.55 Billion Dollars | 110.08 Million Dollars | 305.20 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 165.07 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1550227066 | -0.11 ↓ % | -1.62 ↓ % | -8.34 ↓ % | 5.88 Billion Dollars | 28.51 Million Dollars | 0.1332293045 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.17 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1596118835 | -0.30 ↓ % | 5.34 ↑ % | -1.80 ↓ % | 5.26 Billion Dollars | 164.68 Million Dollars | 0.1371733257 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1011649912 | 0.17 ↑ % | 4.34 ↑ % | -0.60 ↓ % | 4.38 Billion Dollars | 140.25 Million Dollars | 0.0869430144 |
| 22 | Litecoin (LTC) | 56.79 | 0.02 ↑ % | 3.68 ↑ % | 0.21 ↑ % | 4.37 Billion Dollars | 432.99 Million Dollars | 48.81 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 175.37 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.496 | 0.14 ↑ % | 3.46 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 484.40 Million Dollars | 8.161 |
| 25 | Zcash (ZEC) | 243.58 | -0.77 ↓ % | 10.05 ↑ % | -0.20 ↓ % | 4.03 Billion Dollars | 394.29 Million Dollars | 209.33 |
| 26 | Sui (SUI) | 0.9576 | -0.35 ↓ % | 5.31 ↑ % | -1.04 ↓ % | 3.73 Billion Dollars | 702.06 Million Dollars | 0.8230 |
| 27 | Shiba Inu (SHIB) | 0.0000057070 | 0.30 ↑ % | 4.19 ↑ % | -8.41 ↓ % | 3.36 Billion Dollars | 168.80 Million Dollars | 0.0000049047 |
| 28 | Toncoin (TON) | 1.3030 | -0.66 ↓ % | 4.14 ↑ % | 1.51 ↑ % | 3.20 Billion Dollars | 98.20 Million Dollars | 1.1198 |
| 29 | Cronos (CRO) | 0.0773594968 | -0.61 ↓ % | 2.45 ↑ % | -0.97 ↓ % | 3.18 Billion Dollars | 11.48 Million Dollars | 0.0664841440 |
| 30 | World Liberty Financial (WLFI) | 0.1069045983 | 0.29 ↑ % | 2.18 ↑ % | -7.87 ↓ % | 2.96 Billion Dollars | 132.69 Million Dollars | 0.0918757361 |
| 31 | Tether Gold (XAUt) | 5,129.10 | 0.30 ↑ % | 0.54 ↑ % | -0.33 ↓ % | 2.90 Billion Dollars | 638.73 Million Dollars | 4,408.04 |
| 32 | Polkadot (DOT) | 1.5422 | 0.79 ↑ % | 0.79 ↑ % | -6.90 ↓ % | 2.58 Billion Dollars | 215.23 Million Dollars | 1.3254 |
| 33 | PAX Gold (PAXG) | 5,176.30 | 0.36 ↑ % | 0.61 ↑ % | -0.07 ↓ % | 2.56 Billion Dollars | 665.36 Million Dollars | 4,448.61 |
| 34 | Uniswap (UNI) | 3.977 | 0.36 ↑ % | 1.63 ↑ % | -1.58 ↓ % | 2.52 Billion Dollars | 333.36 Million Dollars | 3.418 |
| 35 | Mantle (MNT) | 0.6941 | 0.29 ↑ % | 0.53 ↑ % | 11.46 ↑ % | 2.28 Billion Dollars | 52.05 Million Dollars | 0.5965 |
| 36 | Bittensor (TAO) | 186.65 | -0.35 ↓ % | 1.99 ↑ % | 4.15 ↑ % | 2.00 Billion Dollars | 179.20 Million Dollars | 160.41 |
| 37 | Aster (ASTER) | 0.7209 | 0.52 ↑ % | 3.64 ↑ % | 1.85 ↑ % | 1.79 Billion Dollars | 103.86 Million Dollars | 0.6196 |
| 38 | Aave (AAVE) | 115.87 | 0.24 ↑ % | 4.18 ↑ % | -2.46 ↓ % | 1.78 Billion Dollars | 494.87 Million Dollars | 99.58 |
| 39 | Sky (SKY) | 0.0761524497 | 0.10 ↑ % | 6.90 ↑ % | 10.72 ↑ % | 1.75 Billion Dollars | 30.22 Million Dollars | 0.0654467860 |
| 40 | MemeCore (M) | 1.3684 | -0.12 ↓ % | -0.98 ↓ % | 4.53 ↑ % | 1.74 Billion Dollars | 9.86 Million Dollars | 1.1760 |
| 41 | Pi (PI) | 0.1822746233 | 0.53 ↑ % | 7.21 ↑ % | 8.38 ↑ % | 1.74 Billion Dollars | 23.28 Million Dollars | 0.1566500922 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 64.20 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3117 | 0.23 ↑ % | -3.32 ↓ % | 11.91 ↑ % | 1.69 Billion Dollars | 373.36 Million Dollars | 1.1273 |
| 44 | OKB (OKB) | 77.57 | -0.07 ↓ % | 2.11 ↑ % | 0.34 ↑ % | 1.63 Billion Dollars | 29.37 Million Dollars | 66.67 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 221.30 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.182 | -0.14 ↓ % | 3.25 ↑ % | -3.37 ↓ % | 1.53 Billion Dollars | 18.38 Million Dollars | 1.8754 |
| 47 | Pepe (PEPE) | 0.0000036551 | 0.25 ↑ % | 5.59 ↑ % | -11.52 ↓ % | 1.51 Billion Dollars | 551.81 Million Dollars | 0.0000031412 |
| 48 | Internet Computer (ICP) | 2.515 | -0.21 ↓ % | 2.25 ↑ % | 3.52 ↑ % | 1.38 Billion Dollars | 106.50 Million Dollars | 2.161 |
| 49 | Ethereum Classic (ETC) | 8.848 | 0.12 ↑ % | 4.07 ↑ % | -3.04 ↓ % | 1.38 Billion Dollars | 83.58 Million Dollars | 7.604 |
| 50 | Ondo (ONDO) | 0.2692278455 | -0.09 ↓ % | 5.25 ↑ % | -2.10 ↓ % | 1.31 Billion Dollars | 75.09 Million Dollars | 0.2313792565 |
| 51 | Worldcoin (WLD) | 0.4198470740 | -0.13 ↓ % | 6.80 ↑ % | 1.67 ↑ % | 1.22 Billion Dollars | 166.12 Million Dollars | 0.3608241326 |
| 52 | POL (prev. MATIC) (POL) | 0.1037494051 | -0.14 ↓ % | 2.73 ↑ % | -8.78 ↓ % | 1.10 Billion Dollars | 88.46 Million Dollars | 0.0891641062 |
| 53 | KuCoin Token (KCS) | 8.036 | -0.24 ↓ % | 3.35 ↑ % | -7.10 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.907 |
| 54 | Midnight (NIGHT) | 0.0623465656 | 0.56 ↑ % | 3.92 ↑ % | 4.37 ↑ % | 1.04 Billion Dollars | 13.30 Million Dollars | 0.0535817607 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 153.65 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 972.65 Million Dollars | 3.80 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1173797418 | -0.28 ↓ % | 5.37 ↑ % | 7.76 ↑ % | 965.45 Million Dollars | 164.49 Million Dollars | 0.1008782630 |
| 58 | Cosmos (ATOM) | 1.8800 | -0.03 ↓ % | 3.63 ↑ % | -3.01 ↓ % | 932.53 Million Dollars | 63.11 Million Dollars | 1.6157 |
| 59 | Kaspa (KAS) | 0.0307619185 | -0.12 ↓ % | 0.85 ↑ % | -0.19 ↓ % | 838.40 Million Dollars | 26.04 Million Dollars | 0.0264373465 |
| 60 | GateToken (GT) | 7.263 | -1.08 ↓ % | 5.00 ↑ % | 1.60 ↑ % | 836.60 Million Dollars | 4.44 Million Dollars | 6.242 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.430 | -0.34 ↓ % | 1.10 ↑ % | -2.55 ↓ % | 797.53 Million Dollars | 130.41 Million Dollars | 2.948 |
| 62 | Flare (FLR) | 0.0093734638 | -0.36 ↓ % | 1.10 ↑ % | -3.43 ↓ % | 797.35 Million Dollars | 3.80 Million Dollars | 0.0080557235 |
| 63 | Algorand (ALGO) | 0.0888897403 | -0.08 ↓ % | 3.13 ↑ % | -2.20 ↓ % | 789.94 Million Dollars | 37.94 Million Dollars | 0.0763934428 |
| 64 | Aptos (APT) | 1.0091 | 0.24 ↑ % | -0.21 ↓ % | 1.05 ↑ % | 787.78 Million Dollars | 125.13 Million Dollars | 0.8672 |
| 65 | Quant (QNT) | 65.19 | -0.15 ↓ % | 3.89 ↑ % | 0.87 ↑ % | 787.07 Million Dollars | 12.87 Million Dollars | 56.03 |
| 66 | Filecoin (FIL) | 1.0244 | -0.02 ↓ % | 2.36 ↑ % | -3.66 ↓ % | 776.79 Million Dollars | 115.27 Million Dollars | 0.8804 |
| 67 | Morpho (MORPHO) | 1.8675 | 0.20 ↑ % | -4.60 ↓ % | 2.22 ↑ % | 749.23 Million Dollars | 29.34 Million Dollars | 1.6050 |
| 68 | Render (RENDER) | 1.4132 | 0.02 ↑ % | 5.34 ↑ % | -5.04 ↓ % | 733.07 Million Dollars | 57.07 Million Dollars | 1.2145 |
| 69 | Pump.fun (PUMP) | 0.0020506931 | -0.81 ↓ % | 6.68 ↑ % | 9.28 ↑ % | 725.95 Million Dollars | 140.77 Million Dollars | 0.0017624026 |
| 70 | XDC Network (XDC) | 0.0355943490 | 0.16 ↑ % | -0.66 ↓ % | 3.55 ↑ % | 709.60 Million Dollars | 25.67 Million Dollars | 0.0305904242 |
| 71 | Jupiter (JUP) | 0.1899796468 | -0.45 ↓ % | 5.09 ↑ % | 18.72 ↑ % | 664.43 Million Dollars | 45.12 Million Dollars | 0.1632719281 |
| 72 | VeChain (VET) | 0.0074484253 | -0.07 ↓ % | 4.42 ↑ % | -4.81 ↓ % | 640.45 Million Dollars | 30.83 Million Dollars | 0.0064013108 |
| 73 | Arbitrum (ARB) | 0.1047929990 | -0.03 ↓ % | 2.11 ↑ % | 4.20 ↑ % | 622.37 Million Dollars | 103.19 Million Dollars | 0.0900609896 |
| 74 | LayerZero (ZRO) | 1.9602 | 0.18 ↑ % | 5.62 ↑ % | 29.12 ↑ % | 594.32 Million Dollars | 89.23 Million Dollars | 1.6847 |
| 75 | Stable (STABLE) | 0.0281675211 | -2.39 ↓ % | -3.86 ↓ % | -10.29 ↓ % | 579.61 Million Dollars | 1.30 Billion Dollars | 0.0242076747 |
| 76 | Nexo (NEXO) | 0.8968 | -0.31 ↓ % | 4.11 ↑ % | 2.68 ↑ % | 579.47 Million Dollars | 11.00 Million Dollars | 0.7707 |
| 77 | Bonk (BONK) | 0.0000062472 | -0.28 ↓ % | 4.53 ↑ % | -2.71 ↓ % | 549.72 Million Dollars | 79.49 Million Dollars | 0.0000053689 |
| 78 | Decred (DCR) | 31.41 | 0.30 ↑ % | 7.78 ↑ % | 8.85 ↑ % | 543.59 Million Dollars | 6.30 Million Dollars | 27.00 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 494.70 Million Dollars | 21.89 Million Dollars | 0.8597 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7511 | -0.45 ↓ % | 1.09 ↑ % | 8.48 ↑ % | 492.94 Million Dollars | 134.56 Million Dollars | 0.6455 |
| 81 | Stacks (STX) | 0.2696332739 | 0.74 ↑ % | 5.20 ↑ % | 2.16 ↑ % | 489.28 Million Dollars | 18.54 Million Dollars | 0.2317276890 |
| 82 | Sei (SEI) | 0.0698846895 | 0.19 ↑ % | 3.18 ↑ % | -1.87 ↓ % | 470.56 Million Dollars | 60.90 Million Dollars | 0.0600601601 |
| 83 | PancakeSwap (CAKE) | 1.4059 | -0.17 ↓ % | 4.62 ↑ % | 5.86 ↑ % | 464.46 Million Dollars | 49.15 Million Dollars | 1.2082 |
| 84 | EURC (EURC) | 1.1634 | 0.02 ↑ % | 0.18 ↑ % | -1.53 ↓ % | 461.81 Million Dollars | 58.50 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072178048 | -0.26 ↓ % | 2.54 ↑ % | -0.12 ↓ % | 453.71 Million Dollars | 166.41 Million Dollars | 0.0062031113 |
| 86 | Dash (DASH) | 35.11 | -0.25 ↓ % | 2.60 ↑ % | 1.21 ↑ % | 442.85 Million Dollars | 94.93 Million Dollars | 30.17 |
| 87 | Tezos (XTZ) | 0.3900736382 | 0.43 ↑ % | 3.56 ↑ % | -1.20 ↓ % | 420.24 Million Dollars | 17.44 Million Dollars | 0.3352363060 |
| 88 | JUST (JST) | 0.0462068723 | 0.84 ↑ % | -4.24 ↓ % | 3.26 ↑ % | 407.32 Million Dollars | 35.79 Million Dollars | 0.0397110178 |
| 89 | Kite (KITE) | 0.2242794445 | -0.91 ↓ % | -1.96 ↓ % | -19.43 ↓ % | 403.70 Million Dollars | 121.71 Million Dollars | 0.1927497917 |
| 90 | ether.fi (ETHFI) | 0.5417 | 0.16 ↑ % | 4.88 ↑ % | 4.80 ↑ % | 403.06 Million Dollars | 40.42 Million Dollars | 0.4655490112 |
| 91 | Chiliz (CHZ) | 0.0375108128 | 1.39 ↑ % | 2.10 ↑ % | 6.55 ↑ % | 386.76 Million Dollars | 75.47 Million Dollars | 0.0322374677 |
| 92 | Curve DAO Token (CRV) | 0.2550994682 | -0.06 ↓ % | 1.25 ↑ % | 0.67 ↑ % | 375.09 Million Dollars | 76.68 Million Dollars | 0.2192370748 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.08 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 369.28 Million Dollars | 764.41 Million Dollars | 0.8598 |
| 94 | Gnosis (GNO) | 135.82 | -0.17 ↓ % | 4.82 ↑ % | 4.46 ↑ % | 358.46 Million Dollars | 3.52 Million Dollars | 116.72 |
| 95 | River (RIVER) | 17.99 | -11.28 ↓ % | -2.19 ↓ % | 92.17 ↑ % | 352.61 Million Dollars | 47.65 Million Dollars | 15.46 |
| 96 | pippin (PIPPIN) | 0.3517387512 | 2.14 ↑ % | -7.65 ↓ % | -52.92 ↓ % | 351.74 Million Dollars | 59.07 Million Dollars | 0.3022906140 |
| 97 | 0.1554224477 | 0.02 ↑ % | 4.89 ↑ % | -6.98 ↓ % | 351.39 Million Dollars | 124.99 Million Dollars | 0.1335728491 | |
| 98 | Kaia (KAIA) | 0.0549902195 | 0.07 ↑ % | 1.93 ↑ % | -3.49 ↓ % | 344.19 Million Dollars | 13.52 Million Dollars | 0.0472595845 |
| 99 | Lighter (LIT) | 1.3714 | 0.17 ↑ % | 5.52 ↑ % | -5.62 ↓ % | 342.85 Million Dollars | 45.47 Million Dollars | 1.1786 |
| 100 | Aerodrome Finance (AERO) | 0.3658325239 | 0.27 ↑ % | 5.81 ↑ % | -0.64 ↓ % | 336.59 Million Dollars | 24.64 Million Dollars | 0.3144030561 |
