Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,906.29 | 0.06 ↑ % | 0.65 ↑ % | 0.23 ↑ % | 1,755.42 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.55 | -0.03 ↓ % | 1.61 ↑ % | 0.75 ↑ % | 359.25 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.33 | 0.16 ↑ % | 0.53 ↑ % | 0.66 ↑ % | 117.81 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8613 | 0.05 ↑ % | -0.20 ↓ % | -2.00 ↓ % | 112.74 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.94 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | -0.05 ↓ % | 0.44 ↑ % | -0.02 ↓ % | 69.86 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851090871 | -0.02 ↓ % | 1.21 ↑ % | 0.38 ↑ % | 27.00 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235715567 | -0.70 ↓ % | -0.14 ↓ % | -5.15 ↓ % | 20.77 Billion Dollars | 895.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526006900 | 0.16 ↑ % | -3.45 ↓ % | -3.29 ↓ % | 12.67 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.42 | 0.36 ↑ % | -0.33 ↓ % | 3.99 ↑ % | 12.01 Billion Dollars | 418.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.08 ↓ % | 0.77 ↑ % | 1.43 ↑ % | 8.82 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.27 | -0.49 ↓ % | 1.72 ↑ % | 28.48 ↑ % | 8.81 Billion Dollars | 787.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.68 | -0.64 ↓ % | -0.02 ↓ % | 5.70 ↑ % | 8.71 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.781 | -0.06 ↓ % | 2.45 ↑ % | 9.25 ↑ % | 8.09 Billion Dollars | 642.42 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.57 | -0.01 ↓ % | -1.40 ↓ % | -1.15 ↓ % | 8.00 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135391331 | 0.12 ↑ % | -2.63 ↓ % | -1.59 ↓ % | 6.92 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | -0.28 ↓ % | 0.15 ↑ % | 1.06 ↑ % | 5.96 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4364 | 0.03 ↑ % | -1.00 ↓ % | -0.26 ↓ % | 5.37 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.10 ↓ % | -0.79 ↓ % | 2.51 ↑ % | 5.36 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1416025290 | 3.25 ↑ % | 10.68 ↑ % | 63.84 ↑ % | 5.21 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118840935 | -0.07 ↓ % | -1.69 ↓ % | -0.26 ↓ % | 4.79 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071619 | -0.37 ↓ % | -2.67 ↓ % | 0.20 ↑ % | 4.22 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6055 | -0.40 ↓ % | -1.14 ↓ % | 10.52 ↑ % | 3.94 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428165928 | -0.45 ↓ % | 0.47 ↑ % | 7.68 ↑ % | 3.82 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.968 | -0.23 ↓ % | -1.92 ↓ % | 3.74 ↑ % | 3.76 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931823120 | -0.11 ↓ % | 0.67 ↑ % | -2.42 ↓ % | 3.59 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9801 | -0.17 ↓ % | -3.17 ↓ % | -8.83 ↓ % | 3.19 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8189 | -0.19 ↓ % | -0.90 ↓ % | 3.30 ↑ % | 3.00 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.00 ↓ % | 0.13 ↑ % | 1.07 ↑ % | 2.44 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.91 | -0.48 ↓ % | -0.98 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.30 | 0.31 ↑ % | -0.57 ↓ % | 0.67 ↑ % | 2.30 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | 0.01 ↑ % | -0.06 ↓ % | -1.85 ↓ % | 2.24 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5363 | -0.49 ↓ % | 0.79 ↑ % | 2.99 ↑ % | 1.97 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.11 ↓ % | -0.45 ↓ % | -0.96 ↓ % | 1.85 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,404.62 | 0.40 ↑ % | -1.29 ↓ % | -1.93 ↓ % | 1.80 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | -0.62 ↓ % | -4.72 ↓ % | 1.50 ↑ % | 1.78 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041038 | 0.32 ↑ % | 0.37 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6895 | -0.47 ↓ % | -0.59 ↓ % | -0.66 ↓ % | 1.72 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027691619 | 0.05 ↑ % | -0.06 ↓ % | -0.23 ↓ % | 1.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,415.03 | 0.42 ↑ % | -1.33 ↓ % | -1.95 ↓ % | 1.61 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0960199769 | -1.76 ↓ % | 4.60 ↑ % | 27.59 ↑ % | 1.59 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071589721 | -0.37 ↓ % | -0.89 ↓ % | 4.03 ↑ % | 1.59 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.916 | -0.71 ↓ % | -3.53 ↓ % | -1.86 ↓ % | 1.59 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613743823 | 0.00 ↓ % | -0.46 ↓ % | -3.11 ↓ % | 1.41 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.17 ↑ % | 0.44 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967397145 | -0.32 ↓ % | -0.26 ↓ % | 0.35 ↑ % | 1.32 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7262 | -0.04 ↓ % | 0.95 ↑ % | 8.75 ↑ % | 1.30 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3780914969 | 0.06 ↑ % | -0.60 ↓ % | -2.66 ↓ % | 1.19 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435379814 | -0.43 ↓ % | -1.14 ↓ % | -4.11 ↓ % | 1.18 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1932774692 | -0.09 ↓ % | 1.21 ↑ % | 4.90 ↑ % | 1.11 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039481804 | 0.02 ↑ % | -1.62 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159707395 | -0.32 ↓ % | -1.42 ↓ % | 5.53 ↑ % | 1.02 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.54 ↑ % | 0.40 ↑ % | 0.12 ↑ % | 991.86 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3312 | -0.19 ↓ % | -3.11 ↓ % | 3.66 ↑ % | 972.16 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9761 | -0.24 ↓ % | -1.98 ↓ % | 1.26 ↑ % | 958.99 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109387559 | -0.50 ↓ % | -1.71 ↓ % | 4.67 ↑ % | 940.57 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500830781 | -0.13 ↓ % | -4.12 ↓ % | 5.43 ↑ % | 927.89 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110895930 | -0.03 ↓ % | -0.92 ↓ % | -3.31 ↓ % | 895.24 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.504 | 1.61 ↑ % | 0.25 ↑ % | 7.18 ↑ % | 881.06 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.34 | -0.44 ↓ % | 1.29 ↑ % | -4.47 ↓ % | 861.30 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 833.88 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.12 ↓ % | 0.53 ↑ % | 0.03 ↑ % | 826.38 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134941735 | 0.04 ↑ % | 0.02 ↑ % | 3.17 ↑ % | 736.70 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077532 | -0.33 ↓ % | -1.36 ↓ % | -3.03 ↓ % | 682.24 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2970 | -0.33 ↓ % | -1.05 ↓ % | 2.41 ↑ % | 672.58 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018094209 | -0.02 ↓ % | -0.90 ↓ % | 1.68 ↑ % | 640.54 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8372 | -0.15 ↓ % | -0.35 ↓ % | 1.81 ↑ % | 616.73 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1901132443 | -0.65 ↓ % | -1.89 ↓ % | 0.41 ↑ % | 606.54 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8926 | -0.10 ↓ % | 0.25 ↑ % | -4.18 ↓ % | 576.75 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090246409 | 0.07 ↑ % | -0.72 ↓ % | 1.54 ↑ % | 567.29 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3769706424 | -0.05 ↓ % | -2.87 ↓ % | 2.27 ↑ % | 545.49 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5011 | 0.77 ↑ % | 0.77 ↑ % | 14.25 ↑ % | 536.42 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.72 | -0.49 ↓ % | -0.63 ↓ % | 14.36 ↑ % | 535.67 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2729346962 | -0.35 ↓ % | 0.09 ↑ % | 2.14 ↑ % | 530.61 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.27 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5114 | 0.25 ↑ % | -7.19 ↓ % | 1.35 ↑ % | 514.59 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5890 | 0.31 ↑ % | 0.60 ↑ % | 10.63 ↑ % | 498.63 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.09 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | 0.2081451187 | -0.26 ↓ % | -2.37 ↓ % | 1.09 ↑ % | 481.26 Million Dollars | 45.94 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2566808160 | -0.26 ↓ % | -1.22 ↓ % | 4.95 ↑ % | 465.77 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2303038471 | 0.10 ↑ % | -2.51 ↓ % | 2.12 ↑ % | 458.07 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.575 | -0.61 ↓ % | -1.48 ↓ % | 0.13 ↑ % | 457.38 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6995 | -0.39 ↓ % | 0.28 ↑ % | -1.80 ↓ % | 456.63 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4828788875 | -0.50 ↓ % | -3.11 ↓ % | 3.69 ↑ % | 449.56 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.57 ↓ % | -1.31 ↓ % | -2.65 ↓ % | 445.17 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1595 | -0.18 ↓ % | -1.01 ↓ % | -2.28 ↓ % | 435.18 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4271223642 | -2.00 ↓ % | 0.36 ↑ % | -0.51 ↓ % | 427.12 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045105742 | 0.00 ↑ % | -0.83 ↓ % | -5.69 ↓ % | 423.38 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1219167407 | 3.25 ↑ % | 2.23 ↑ % | 12.59 ↑ % | 423.22 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4486535506 | -0.48 ↓ % | -4.43 ↓ % | -7.87 ↓ % | 407.51 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4695154975 | -0.02 ↓ % | 1.84 ↑ % | 5.82 ↑ % | 404.03 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803669953 | -0.54 ↓ % | -0.34 ↓ % | 2.62 ↑ % | 399.00 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041162939 | 0.07 ↑ % | -0.10 ↓ % | 10.92 ↑ % | 391.77 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
