Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,188.18 | -0.01 ↓ % | 0.68 ↑ % | 1.06 ↑ % | 1,343.23 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.16 | -0.32 ↓ % | -0.72 ↓ % | 0.33 ↑ % | 235.49 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 0.11 ↑ % | -0.27 ↓ % | 4.37 ↑ % | 86.63 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.19 | -0.19 ↓ % | 0.22 ↑ % | -1.32 ↓ % | 82.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.27 ↓ % | 1.27 ↑ % | 5.27 ↑ % | 47.06 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839895347 | -0.39 ↓ % | 1.48 ↑ % | 1.35 ↑ % | 26.90 Billion Dollars | 615.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987677824 | 0.01 ↑ % | 0.25 ↑ % | 6.56 ↑ % | 16.67 Billion Dollars | 803.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.69 | -0.27 ↓ % | 0.10 ↑ % | 10.42 ↑ % | 11.21 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738111068 | -0.22 ↓ % | -0.30 ↓ % | 4.00 ↑ % | 9.88 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 1.35 ↑ % | 2.24 ↑ % | 5.10 ↑ % | 8.10 Billion Dollars | 888.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.45 | 0.91 ↑ % | 3.46 ↑ % | -4.31 ↓ % | 7.63 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.10 | -1.03 ↓ % | 2.06 ↑ % | 0.29 ↑ % | 6.20 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.606 | -0.16 ↓ % | -0.61 ↓ % | 2.20 ↑ % | 6.09 Billion Dollars | 524.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588145310 | -1.04 ↓ % | -4.23 ↓ % | -2.00 ↓ % | 6.00 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604588238 | 0.26 ↑ % | -0.60 ↓ % | 3.02 ↑ % | 5.27 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.72 | -0.17 ↓ % | -0.24 ↓ % | 13.14 ↑ % | 4.38 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980768674 | -0.20 ↓ % | -1.30 ↓ % | 5.64 ↑ % | 4.22 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.03 | 0.18 ↑ % | -0.87 ↓ % | -0.33 ↓ % | 4.08 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.02 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.924 | -0.18 ↓ % | 0.35 ↑ % | 0.49 ↑ % | 3.85 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062308 | 0.14 ↑ % | -1.24 ↓ % | 3.68 ↑ % | 3.67 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9363 | 0.08 ↑ % | 0.22 ↑ % | 1.55 ↑ % | 3.60 Billion Dollars | 423.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3682 | -0.40 ↓ % | -2.79 ↓ % | -1.80 ↓ % | 3.35 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786381674 | 0.00 ↑ % | 0.40 ↑ % | 2.29 ↑ % | 3.23 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162569345 | -0.54 ↓ % | -1.80 ↓ % | 10.52 ↑ % | 3.11 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.44 | 0.03 ↑ % | 0.63 ↑ % | 0.50 ↑ % | 2.59 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.06 | 0.03 ↑ % | 0.60 ↑ % | 0.39 ↑ % | 2.30 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.401 | -0.26 ↓ % | -1.23 ↓ % | 4.00 ↑ % | 2.16 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | -0.23 ↓ % | -1.85 ↓ % | 1.17 ↑ % | 2.15 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.14 ↓ % | 0.12 ↑ % | 1.66 ↑ % | 2.02 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.96 | -0.81 ↓ % | 1.26 ↑ % | 10.49 ↑ % | 1.92 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.72 | -0.55 ↓ % | -4.10 ↓ % | 14.07 ↑ % | 1.90 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7160 | -1.08 ↓ % | 1.48 ↑ % | -2.05 ↓ % | 1.77 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042564 | 0.07 ↑ % | 0.25 ↑ % | 14.99 ↑ % | 1.76 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3344 | -1.12 ↓ % | -6.44 ↓ % | -8.25 ↓ % | 1.70 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.38 | -0.43 ↓ % | 3.31 ↑ % | 7.59 ↑ % | 1.69 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.01 ↓ % | 0.42 ↑ % | -0.44 ↓ % | 1.63 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1776418043 | 0.77 ↑ % | -5.19 ↓ % | 30.88 ↑ % | 1.60 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639386797 | -0.25 ↓ % | -4.46 ↓ % | -3.96 ↓ % | 1.47 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0102 | 0.12 ↑ % | -0.25 ↓ % | 4.51 ↑ % | 1.30 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.314 | -0.06 ↓ % | -1.56 ↓ % | 1.26 ↑ % | 1.29 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2634322561 | -0.29 ↓ % | -1.02 ↓ % | 5.74 ↑ % | 1.28 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | 0.74 ↑ % | -2.86 ↓ % | -6.17 ↓ % | 1.20 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.290 | -0.10 ↓ % | -1.77 ↓ % | 16.54 ↑ % | 1.13 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049975440 | -0.49 ↓ % | -2.82 ↓ % | 8.95 ↑ % | 1.11 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.397 | 0.18 ↑ % | 1.42 ↑ % | 4.01 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3781069519 | 0.46 ↑ % | -0.71 ↓ % | -0.85 ↓ % | 1.08 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631588604 | 0.60 ↑ % | 9.43 ↑ % | 25.72 ↑ % | 1.05 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120705674 | 0.31 ↑ % | -2.19 ↓ % | -3.62 ↓ % | 921.78 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303675240 | 0.38 ↑ % | -3.08 ↓ % | -2.73 ↓ % | 826.55 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.079 | -0.17 ↓ % | -0.12 ↓ % | 1.42 ↑ % | 815.40 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.57 | -0.53 ↓ % | -2.09 ↓ % | -4.18 ↓ % | 803.62 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.452 | 0.29 ↑ % | 1.33 ↑ % | 5.01 ↑ % | 802.62 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894514448 | -0.02 ↓ % | -2.33 ↓ % | -2.06 ↓ % | 794.31 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092865937 | -0.16 ↓ % | -0.88 ↓ % | -0.77 ↓ % | 787.64 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020979365 | -0.07 ↓ % | 3.33 ↑ % | 8.66 ↑ % | 742.67 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4127 | -0.25 ↓ % | -1.75 ↓ % | 8.00 ↑ % | 732.80 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.80 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347869232 | 0.03 ↑ % | -3.92 ↓ % | -3.58 ↓ % | 693.41 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9202 | 0.00 ↓ % | -1.27 ↓ % | 1.94 ↑ % | 693.05 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8697 | -0.27 ↓ % | -1.59 ↓ % | -4.95 ↓ % | 677.64 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077564492 | -0.15 ↓ % | -1.29 ↓ % | -1.27 ↓ % | 666.94 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0970416615 | -1.02 ↓ % | -10.06 ↓ % | -11.81 ↓ % | 565.44 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8632 | -0.25 ↓ % | -0.25 ↓ % | 7.35 ↑ % | 557.77 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061912 | 0.09 ↑ % | -0.65 ↓ % | 2.16 ↑ % | 544.79 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4023 | 0.33 ↑ % | -4.86 ↓ % | 26.52 ↑ % | 532.53 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289574161 | -0.72 ↓ % | 1.89 ↑ % | 25.13 ↑ % | 509.65 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1533563431 | -0.38 ↓ % | 0.34 ↑ % | 9.98 ↑ % | 497.47 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.61 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4843194130 | -0.54 ↓ % | -2.48 ↓ % | -4.26 ↓ % | 484.32 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0707294051 | 0.11 ↑ % | -2.31 ↓ % | -4.78 ↓ % | 476.24 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2540018594 | 0.79 ↑ % | 0.44 ↑ % | -3.03 ↓ % | 460.91 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1766 | -0.02 ↓ % | -0.13 ↓ % | -0.82 ↓ % | 458.06 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5178 | 1.55 ↑ % | 2.19 ↑ % | -21.92 ↓ % | 455.63 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2504745096 | 1.53 ↑ % | 14.43 ↑ % | 28.60 ↑ % | 450.85 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.71 | -0.42 ↓ % | -2.82 ↓ % | 0.73 ↑ % | 437.11 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067492259 | 0.59 ↑ % | -0.75 ↓ % | 8.37 ↑ % | 424.26 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6450 | 0.59 ↑ % | 4.79 ↑ % | 12.59 ↑ % | 423.27 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2534 | -0.20 ↓ % | -1.83 ↓ % | -3.25 ↓ % | 415.33 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3838265112 | 0.10 ↑ % | -0.82 ↓ % | -4.05 ↓ % | 412.97 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | 0.1676607936 | -0.37 ↓ % | 3.71 ↑ % | -0.08 ↓ % | 404.18 Million Dollars | 33.95 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.03 | -0.43 ↓ % | 2.12 ↑ % | 1.35 ↑ % | 398.02 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385386392 | -0.01 ↓ % | -2.17 ↓ % | -3.47 ↓ % | 396.41 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 394.86 Million Dollars | 314.92 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1063 | -0.80 ↓ % | 0.21 ↑ % | -3.15 ↓ % | 387.88 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423491214 | 0.00 ↑ % | -0.21 ↓ % | 6.03 ↑ % | 373.31 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 95 | 0.1635249709 | -0.08 ↓ % | -0.46 ↓ % | 2.54 ↑ % | 372.97 Million Dollars | 33.89 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4715 | -1.02 ↓ % | -0.09 ↓ % | 2.06 ↑ % | 367.88 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2406277796 | -0.21 ↓ % | -1.95 ↓ % | 1.97 ↑ % | 352.95 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564260427 | 0.54 ↑ % | -0.43 ↓ % | 0.41 ↑ % | 352.58 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4609364400 | 0.28 ↑ % | -1.39 ↓ % | 0.66 ↑ % | 342.97 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003420 | -0.22 ↓ % | 1.58 ↑ % | 7.25 ↑ % | 338.60 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
