Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,077.90 | -0.04 ↓ % | -0.23 ↓ % | -4.53 ↓ % | 1,362.26 Billion Dollars | 36.47 Billion Dollars | 58,716.64 |
| 2 | Ethereum (ETH) | 2,138.30 | -0.03 ↓ % | 1.64 ↑ % | -1.37 ↓ % | 258.07 Billion Dollars | 19.53 Billion Dollars | 1,844.27 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 184.18 Billion Dollars | 76.90 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 610.61 | 0.02 ↑ % | -1.03 ↓ % | -5.67 ↓ % | 83.26 Billion Dollars | 1.71 Billion Dollars | 526.64 |
| 5 | XRP (XRP) | 1.3481 | 0.00 ↓ % | 0.59 ↑ % | -4.68 ↓ % | 82.78 Billion Dollars | 1.80 Billion Dollars | 1.1627 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.15 Billion Dollars | 12.42 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 81.23 | 0.25 ↑ % | -2.26 ↓ % | -11.43 ↓ % | 46.52 Billion Dollars | 5.09 Billion Dollars | 70.06 |
| 8 | TRON (TRX) | 0.3156636966 | -0.07 ↓ % | 0.78 ↑ % | 0.34 ↑ % | 29.91 Billion Dollars | 621.40 Million Dollars | 0.2722574130 |
| 9 | Dogecoin (DOGE) | 0.0922044628 | -0.24 ↓ % | 0.01 ↑ % | -4.07 ↓ % | 15.62 Billion Dollars | 991.47 Million Dollars | 0.0795256115 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | 0.22 ↑ % | 5.62 ↑ % | 9.23 Billion Dollars | 450.01 Thousand Dollar | 8.644 |
| 11 | Hyperliquid (HYPE) | 35.97 | -0.04 ↓ % | -1.75 ↓ % | -10.67 ↓ % | 9.21 Billion Dollars | 250.04 Million Dollars | 31.03 |
| 12 | Bitcoin Cash (BCH) | 454.30 | 0.05 ↑ % | -2.58 ↓ % | -4.02 ↓ % | 9.09 Billion Dollars | 313.94 Million Dollars | 391.83 |
| 13 | Cardano (ADA) | 0.2480266159 | 0.18 ↑ % | 2.69 ↑ % | -8.24 ↓ % | 8.95 Billion Dollars | 511.24 Million Dollars | 0.2139209720 |
| 14 | Chainlink (LINK) | 8.938 | -0.10 ↓ % | 1.83 ↑ % | -4.66 ↓ % | 6.33 Billion Dollars | 642.80 Million Dollars | 7.709 |
| 15 | Monero (XMR) | 336.57 | 0.55 ↑ % | 1.04 ↑ % | -1.15 ↓ % | 6.21 Billion Dollars | 87.90 Million Dollars | 290.28 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 132.65 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1692729820 | -0.17 ↓ % | 1.21 ↑ % | -4.60 ↓ % | 5.60 Billion Dollars | 105.23 Million Dollars | 0.1459965928 |
| 18 | Canton (CC) | 0.1422970221 | 0.41 ↑ % | -5.56 ↓ % | -0.46 ↓ % | 5.44 Billion Dollars | 11.52 Million Dollars | 0.1227300432 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 314.31 Million Dollars | 0.8623 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.8621 |
| 21 | Zcash (ZEC) | 251.01 | -1.92 ↓ % | 1.04 ↑ % | 8.49 ↑ % | 4.17 Billion Dollars | 437.37 Million Dollars | 216.49 |
| 22 | Litecoin (LTC) | 53.81 | -0.35 ↓ % | -0.20 ↓ % | -4.97 ↓ % | 4.14 Billion Dollars | 275.84 Million Dollars | 46.41 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.00 Billion Dollars | 279.04 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.124 | 0.04 ↑ % | 2.41 ↑ % | -5.66 ↓ % | 3.94 Billion Dollars | 309.54 Million Dollars | 7.869 |
| 25 | Hedera (HBAR) | 0.0884590473 | 0.02 ↑ % | 1.01 ↑ % | -6.56 ↓ % | 3.83 Billion Dollars | 89.84 Million Dollars | 0.0762952206 |
| 26 | Shiba Inu (SHIB) | 0.0000060051 | 0.07 ↑ % | 1.08 ↑ % | -2.01 ↓ % | 3.54 Billion Dollars | 104.18 Million Dollars | 0.0000051794 |
| 27 | Sui (SUI) | 0.8817 | -0.29 ↓ % | 0.39 ↑ % | -8.91 ↓ % | 3.49 Billion Dollars | 327.61 Million Dollars | 0.7604 |
| 28 | Bittensor (TAO) | 307.87 | -0.04 ↓ % | 0.52 ↑ % | -11.10 ↓ % | 3.32 Billion Dollars | 490.77 Million Dollars | 265.54 |
| 29 | MemeCore (M) | 2.466 | 0.01 ↑ % | 4.73 ↑ % | 0.66 ↑ % | 3.17 Billion Dollars | 11.68 Million Dollars | 2.127 |
| 30 | Toncoin (TON) | 1.2351 | 0.21 ↑ % | 1.30 ↑ % | -7.02 ↓ % | 3.05 Billion Dollars | 75.21 Million Dollars | 1.0653 |
| 31 | Cronos (CRO) | 0.0708354868 | -0.06 ↓ % | 0.44 ↑ % | -5.50 ↓ % | 3.00 Billion Dollars | 8.57 Million Dollars | 0.0610950407 |
| 32 | World Liberty Financial (WLFI) | 0.0997234096 | -0.15 ↓ % | 0.97 ↑ % | -2.26 ↓ % | 2.87 Billion Dollars | 46.35 Million Dollars | 0.0860106430 |
| 33 | Tether Gold (XAUt) | 4,745.84 | 0.10 ↑ % | 1.70 ↑ % | 5.66 ↑ % | 2.66 Billion Dollars | 496.03 Million Dollars | 4,093.24 |
| 34 | PAX Gold (PAXG) | 4,767.60 | 0.11 ↑ % | 1.81 ↑ % | 5.95 ↑ % | 2.45 Billion Dollars | 477.37 Million Dollars | 4,112.02 |
| 35 | Mantle (MNT) | 0.7005 | -0.05 ↓ % | 0.60 ↑ % | -5.24 ↓ % | 2.30 Billion Dollars | 43.50 Million Dollars | 0.6042 |
| 36 | Uniswap (UNI) | 3.566 | -0.30 ↓ % | 0.74 ↑ % | -3.71 ↓ % | 2.26 Billion Dollars | 188.32 Million Dollars | 3.076 |
| 37 | Polkadot (DOT) | 1.2550 | 0.02 ↑ % | 0.28 ↑ % | -7.81 ↓ % | 2.10 Billion Dollars | 119.96 Million Dollars | 1.0824 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.84 Billion Dollars | 56.40 Million Dollars | 0.8623 |
| 39 | Pi (PI) | 0.1781905378 | 0.35 ↑ % | 1.05 ↑ % | -5.91 ↓ % | 1.78 Billion Dollars | 18.21 Million Dollars | 0.1536879133 |
| 40 | Sky (SKY) | 0.0768429541 | 0.28 ↑ % | 3.68 ↑ % | 5.14 ↑ % | 1.78 Billion Dollars | 30.36 Million Dollars | 0.0662764332 |
| 41 | OKB (OKB) | 84.04 | -0.30 ↓ % | 0.12 ↑ % | -3.49 ↓ % | 1.76 Billion Dollars | 28.39 Million Dollars | 72.49 |
| 42 | Aster (ASTER) | 0.6672 | 0.15 ↑ % | -0.40 ↓ % | 0.60 ↑ % | 1.65 Billion Dollars | 70.31 Million Dollars | 0.5755 |
| 43 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.63 Million Dollars | 0.8618 |
| 44 | NEAR Protocol (NEAR) | 1.1898 | -0.13 ↓ % | 0.27 ↑ % | -6.94 ↓ % | 1.54 Billion Dollars | 177.31 Million Dollars | 1.0262 |
| 45 | Aave (AAVE) | 98.04 | -0.17 ↓ % | -0.03 ↓ % | -12.89 ↓ % | 1.51 Billion Dollars | 236.15 Million Dollars | 84.56 |
| 46 | Pepe (PEPE) | 0.0000034019 | -0.12 ↓ % | 0.09 ↑ % | -3.75 ↓ % | 1.41 Billion Dollars | 282.85 Million Dollars | 0.0000029341 |
| 47 | Bitget Token (BGB) | 1.9565 | 0.14 ↑ % | 1.28 ↑ % | -3.99 ↓ % | 1.37 Billion Dollars | 25.12 Million Dollars | 1.6874 |
| 48 | Ondo (ONDO) | 0.2700395355 | -0.06 ↓ % | -0.87 ↓ % | 1.73 ↑ % | 1.31 Billion Dollars | 65.81 Million Dollars | 0.2329069390 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 351.21 Million Dollars | 0.8624 |
| 50 | Ethereum Classic (ETC) | 8.189 | -0.07 ↓ % | 0.16 ↑ % | -5.55 ↓ % | 1.28 Billion Dollars | 45.68 Million Dollars | 7.063 |
| 51 | Internet Computer (ICP) | 2.271 | -0.46 ↓ % | -1.32 ↓ % | -5.81 ↓ % | 1.25 Billion Dollars | 52.92 Million Dollars | 1.9589 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 32.02 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.126 | 0.32 ↑ % | 0.02 ↑ % | -1.12 ↓ % | 1.09 Billion Dollars | 11.00 Million Dollars | 7.009 |
| 54 | POL (prev. MATIC) (POL) | 0.0926836787 | -0.31 ↓ % | 1.82 ↑ % | -5.51 ↓ % | 984.12 Million Dollars | 65.33 Million Dollars | 0.0799389314 |
| 55 | Render (RENDER) | 1.7615 | -0.02 ↓ % | 1.44 ↑ % | -5.18 ↓ % | 913.79 Million Dollars | 58.80 Million Dollars | 1.5193 |
| 56 | Algorand (ALGO) | 0.1023753313 | 0.02 ↑ % | 8.87 ↑ % | 17.06 ↑ % | 910.34 Million Dollars | 167.47 Million Dollars | 0.0882979043 |
| 57 | Worldcoin (WLD) | 0.2783818121 | 0.72 ↑ % | 0.95 ↑ % | -14.31 ↓ % | 901.47 Million Dollars | 130.71 Million Dollars | 0.2401020859 |
| 58 | Kaspa (KAS) | 0.0320916490 | -0.24 ↓ % | -1.67 ↓ % | -16.82 ↓ % | 877.05 Million Dollars | 37.93 Million Dollars | 0.0276787905 |
| 59 | Quant (QNT) | 70.55 | 0.12 ↑ % | 0.97 ↑ % | -7.91 ↓ % | 851.75 Million Dollars | 9.15 Million Dollars | 60.85 |
| 60 | Cosmos (ATOM) | 1.6756 | -0.02 ↓ % | -1.68 ↓ % | -5.07 ↓ % | 839.19 Million Dollars | 53.60 Million Dollars | 1.4452 |
| 61 | Midnight (NIGHT) | 0.0480057403 | 0.27 ↑ % | -0.51 ↓ % | 7.02 ↑ % | 797.25 Million Dollars | 216.58 Million Dollars | 0.0414045670 |
| 62 | Ethena (ENA) | 0.0901461573 | 0.31 ↑ % | -0.80 ↓ % | -13.62 ↓ % | 765.54 Million Dollars | 104.29 Million Dollars | 0.0777503395 |
| 63 | GateToken (GT) | 6.583 | 0.33 ↑ % | -0.07 ↓ % | -2.73 ↓ % | 758.19 Million Dollars | 2.37 Million Dollars | 5.677 |
| 64 | Aptos (APT) | 0.8888 | -0.42 ↓ % | -0.26 ↓ % | -15.97 ↓ % | 705.91 Million Dollars | 58.60 Million Dollars | 0.7666 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.948 | -0.48 ↓ % | -2.04 ↓ % | -10.18 ↓ % | 685.45 Million Dollars | 113.46 Million Dollars | 2.543 |
| 66 | DeXe (DEXE) | 7.875 | -1.09 ↓ % | -0.94 ↓ % | 6.29 ↑ % | 659.40 Million Dollars | 14.12 Million Dollars | 6.792 |
| 67 | Flare (FLR) | 0.0076206301 | -0.21 ↓ % | -2.78 ↓ % | -5.13 ↓ % | 651.71 Million Dollars | 5.45 Million Dollars | 0.0065727325 |
| 68 | Filecoin (FIL) | 0.8364 | -0.16 ↓ % | 0.66 ↑ % | -9.82 ↓ % | 641.73 Million Dollars | 80.07 Million Dollars | 0.7214 |
| 69 | Morpho (MORPHO) | 1.5293 | -0.21 ↓ % | -0.38 ↓ % | -10.54 ↓ % | 619.24 Million Dollars | 24.36 Million Dollars | 1.3190 |
| 70 | LayerZero (ZRO) | 1.9654 | 0.13 ↑ % | 4.37 ↑ % | -8.35 ↓ % | 615.33 Million Dollars | 46.54 Million Dollars | 1.6951 |
| 71 | XDC Network (XDC) | 0.0301762201 | 0.27 ↑ % | -0.46 ↓ % | -5.18 ↓ % | 601.76 Million Dollars | 23.52 Million Dollars | 0.0260267484 |
| 72 | Stable (STABLE) | 0.0279350835 | 0.50 ↑ % | -2.90 ↓ % | 4.72 ↑ % | 598.00 Million Dollars | 54.10 Million Dollars | 0.0240937860 |
| 73 | VeChain (VET) | 0.0068854135 | -0.20 ↓ % | 1.80 ↑ % | -3.03 ↓ % | 592.04 Million Dollars | 19.07 Million Dollars | 0.0059386140 |
| 74 | Arbitrum (ARB) | 0.0942813132 | 0.12 ↑ % | 1.57 ↑ % | -4.39 ↓ % | 569.54 Million Dollars | 60.80 Million Dollars | 0.0813168784 |
| 75 | Nexo (NEXO) | 0.8681 | 0.24 ↑ % | -0.54 ↓ % | -5.50 ↓ % | 560.90 Million Dollars | 6.88 Million Dollars | 0.7487 |
| 76 | Pump.fun (PUMP) | 0.0016837001 | -0.48 ↓ % | 0.66 ↑ % | -11.58 ↓ % | 559.15 Million Dollars | 78.92 Million Dollars | 0.0014521778 |
| 77 | JUST (JST) | 0.0629040584 | -0.60 ↓ % | -0.25 ↓ % | 5.41 ↑ % | 554.51 Million Dollars | 31.72 Million Dollars | 0.0542542472 |
| 78 | Jupiter (JUP) | 0.1552207846 | -0.75 ↓ % | -1.96 ↓ % | 0.16 ↑ % | 551.16 Million Dollars | 42.94 Million Dollars | 0.1338766850 |
| 79 | 0.2396519350 | 0.38 ↑ % | 3.19 ↑ % | -7.58 ↓ % | 541.22 Million Dollars | 146.79 Million Dollars | 0.2066978767 | |
| 80 | Bonk (BONK) | 0.0000058838 | -0.20 ↓ % | 0.38 ↑ % | -5.14 ↓ % | 517.74 Million Dollars | 41.21 Million Dollars | 0.0000050747 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 14.16 Million Dollars | 0.8609 |
| 82 | PancakeSwap (CAKE) | 1.4001 | 0.06 ↑ % | 0.52 ↑ % | -3.02 ↓ % | 478.64 Million Dollars | 23.44 Million Dollars | 1.2076 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6614 | 0.00 ↓ % | 0.98 ↑ % | -8.56 ↓ % | 434.11 Million Dollars | 57.30 Million Dollars | 0.5705 |
| 84 | Chiliz (CHZ) | 0.0411569513 | -0.28 ↓ % | -2.60 ↓ % | 14.35 ↑ % | 423.40 Million Dollars | 54.24 Million Dollars | 0.0354975413 |
| 85 | EURC (EURC) | 1.1585 | 0.01 ↑ % | 0.21 ↑ % | 0.22 ↑ % | 414.62 Million Dollars | 53.56 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0065333208 | -0.05 ↓ % | 0.53 ↑ % | -10.70 ↓ % | 410.69 Million Dollars | 77.93 Million Dollars | 0.0056349369 |
| 87 | Stacks (STX) | 0.2236724103 | -0.07 ↓ % | -0.33 ↓ % | -7.60 ↓ % | 405.88 Million Dollars | 9.31 Million Dollars | 0.1929156645 |
| 88 | Dash (DASH) | 31.62 | -0.67 ↓ % | -3.22 ↓ % | -7.13 ↓ % | 400.02 Million Dollars | 65.78 Million Dollars | 27.28 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 393.95 Million Dollars | 285.77 Million Dollars | 0.8618 |
| 90 | Tezos (XTZ) | 0.3517361893 | -0.21 ↓ % | -0.08 ↓ % | -9.55 ↓ % | 380.00 Million Dollars | 13.27 Million Dollars | 0.3033696494 |
| 91 | Sei (SEI) | 0.0541219909 | 0.13 ↑ % | 8.51 ↑ % | -11.66 ↓ % | 370.98 Million Dollars | 135.85 Million Dollars | 0.0466797842 |
| 92 | ether.fi (ETHFI) | 0.4652627883 | -0.08 ↓ % | -2.48 ↓ % | -16.91 ↓ % | 366.28 Million Dollars | 25.74 Million Dollars | 0.4012854328 |
| 93 | Decred (DCR) | 20.41 | -0.39 ↓ % | 0.32 ↑ % | -13.12 ↓ % | 354.18 Million Dollars | 2.97 Million Dollars | 17.61 |
| 94 | Sun [New] (SUN) | 0.0180271951 | -0.23 ↓ % | 1.19 ↑ % | 1.68 ↑ % | 346.60 Million Dollars | 204.18 Million Dollars | 0.0155483116 |
| 95 | Gnosis (GNO) | 123.80 | -0.11 ↓ % | 0.78 ↑ % | -4.17 ↓ % | 326.75 Million Dollars | 2.27 Million Dollars | 106.78 |
| 96 | Curve DAO Token (CRV) | 0.2177153113 | -0.27 ↓ % | -0.08 ↓ % | -7.28 ↓ % | 322.66 Million Dollars | 56.75 Million Dollars | 0.1877777142 |
| 97 | APENFT (NFT) | 0.0000003244 | 0.04 ↑ % | -0.19 ↓ % | -2.58 ↓ % | 321.17 Million Dollars | 9.13 Million Dollars | 0.0000002798 |
| 98 | BitTorrent [New] (BTT) | 0.0000003169 | 0.02 ↑ % | -0.30 ↓ % | -4.88 ↓ % | 312.80 Million Dollars | 6.88 Million Dollars | 0.0000002733 |
| 99 | Venice Token (VVV) | 6.847 | -0.43 ↓ % | 4.62 ↑ % | 3.71 ↑ % | 309.49 Million Dollars | 56.36 Million Dollars | 5.906 |
| 100 | Kaia (KAIA) | 0.0479925242 | 0.69 ↑ % | 2.95 ↑ % | -5.39 ↓ % | 301.50 Million Dollars | 10.78 Million Dollars | 0.0413931682 |
