Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,975.04 | 0.23 ↑ % | 0.74 ↑ % | 0.88 ↑ % | 1,338.97 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.83 | 0.39 ↑ % | -0.27 ↓ % | 0.14 ↑ % | 235.45 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4092 | 0.61 ↑ % | -0.79 ↓ % | 3.46 ↑ % | 85.99 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.46 | 0.25 ↑ % | 0.46 ↑ % | -1.14 ↓ % | 82.83 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.23 ↑ % | 1.12 ↑ % | 5.13 ↑ % | 46.83 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851613003 | 0.05 ↑ % | 2.42 ↑ % | 1.91 ↑ % | 27.01 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982926089 | 0.42 ↑ % | -0.18 ↓ % | 5.81 ↑ % | 16.59 Billion Dollars | 800.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.70 | 0.21 ↑ % | 0.67 ↑ % | 11.81 ↑ % | 11.23 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724535100 | 0.07 ↑ % | -0.22 ↓ % | 3.26 ↑ % | 9.83 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.674 | -0.02 ↓ % | 1.73 ↑ % | 7.05 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | 0.39 ↑ % | 1.70 ↑ % | -7.20 ↓ % | 7.51 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.92 | 1.21 ↑ % | 2.80 ↑ % | 0.97 ↑ % | 6.25 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.23 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.578 | 0.62 ↑ % | -0.18 ↓ % | 1.92 ↑ % | 6.07 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596158944 | 1.10 ↑ % | -3.77 ↓ % | -2.00 ↓ % | 6.03 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590294910 | 0.60 ↑ % | -1.23 ↓ % | 1.86 ↑ % | 5.22 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.10 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.68 | -0.17 ↓ % | -0.68 ↓ % | 12.41 ↑ % | 4.33 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0976669037 | 0.28 ↑ % | -1.35 ↓ % | 5.14 ↑ % | 4.20 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | 0.13 ↑ % | -1.18 ↓ % | -0.90 ↓ % | 4.05 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.02 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.896 | 0.00 ↑ % | 0.46 ↑ % | -0.08 ↓ % | 3.84 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061949 | 0.21 ↑ % | -1.61 ↓ % | 2.52 ↑ % | 3.65 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9260 | 0.59 ↑ % | -0.35 ↓ % | 0.26 ↑ % | 3.56 Billion Dollars | 418.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3630 | 0.03 ↑ % | -3.39 ↓ % | -2.03 ↓ % | 3.34 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784365985 | 0.45 ↑ % | 0.14 ↑ % | 2.12 ↑ % | 3.22 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163685260 | 0.16 ↑ % | -2.99 ↓ % | 9.54 ↑ % | 3.11 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.35 | -0.10 ↓ % | 0.68 ↑ % | 1.24 ↑ % | 2.59 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,001.72 | -0.14 ↓ % | 0.62 ↑ % | 1.15 ↑ % | 2.30 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.388 | 0.70 ↑ % | -0.50 ↓ % | 4.66 ↑ % | 2.15 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2859 | 0.25 ↑ % | -1.93 ↓ % | 0.10 ↑ % | 2.14 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | 0.03 ↑ % | 0.01 ↑ % | 1.39 ↑ % | 2.02 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.87 | 1.31 ↑ % | 1.48 ↑ % | 8.58 ↑ % | 1.91 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.28 | 0.03 ↑ % | -3.12 ↓ % | 14.11 ↑ % | 1.89 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7158 | 0.19 ↑ % | 1.57 ↑ % | 0.21 ↑ % | 1.77 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042354 | 0.65 ↑ % | 0.20 ↑ % | 14.38 ↑ % | 1.75 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3433 | -0.30 ↓ % | -6.03 ↓ % | -7.50 ↓ % | 1.71 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.20 | 0.66 ↑ % | 3.39 ↑ % | 7.57 ↑ % | 1.68 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.67 ↑ % | 0.25 ↑ % | -1.09 ↓ % | 1.63 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732682361 | -0.84 ↓ % | -6.50 ↓ % | 27.50 ↑ % | 1.56 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639674616 | -0.30 ↓ % | -3.26 ↓ % | -4.16 ↓ % | 1.47 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0050 | 0.17 ↑ % | -0.79 ↓ % | 4.24 ↑ % | 1.29 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.273 | 0.32 ↑ % | -1.80 ↓ % | 0.23 ↑ % | 1.29 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2616062338 | 0.42 ↑ % | -1.18 ↓ % | 4.07 ↑ % | 1.27 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.169 | 0.26 ↑ % | -3.07 ↓ % | -7.44 ↓ % | 1.19 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.287 | -0.38 ↓ % | -1.95 ↓ % | 15.74 ↑ % | 1.13 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1047511838 | -0.16 ↓ % | -2.81 ↓ % | 8.37 ↑ % | 1.11 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | 0.23 ↑ % | 1.57 ↑ % | 3.21 ↑ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3748128185 | 0.80 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 1.07 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0626407059 | -0.70 ↓ % | 9.24 ↑ % | 24.18 ↑ % | 1.04 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110084633 | 0.56 ↑ % | -3.27 ↓ % | -6.46 ↓ % | 913.04 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301348998 | -0.12 ↓ % | -2.80 ↓ % | -4.18 ↓ % | 820.21 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.075 | 0.78 ↑ % | 0.13 ↑ % | 1.60 ↑ % | 814.91 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.48 | -0.08 ↓ % | -1.97 ↓ % | -3.03 ↓ % | 802.56 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.44 ↑ % | 1.35 ↑ % | 4.39 ↑ % | 796.25 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888559684 | -0.11 ↓ % | -2.27 ↓ % | -3.52 ↓ % | 789.02 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092446069 | -0.12 ↓ % | -1.54 ↓ % | -1.61 ↓ % | 784.08 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020689941 | -0.02 ↓ % | 3.04 ↑ % | 7.46 ↑ % | 732.42 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3997 | 0.29 ↑ % | -1.31 ↓ % | 6.40 ↑ % | 726.04 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 714.83 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346405011 | -0.04 ↓ % | -4.78 ↓ % | -3.60 ↓ % | 690.49 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9145 | 0.46 ↑ % | -1.25 ↓ % | 0.14 ↑ % | 688.76 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8658 | 0.65 ↑ % | -1.40 ↓ % | -6.15 ↓ % | 674.63 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077176047 | 0.38 ↑ % | -1.24 ↓ % | -2.31 ↓ % | 663.60 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0978081772 | 0.36 ↑ % | -9.12 ↓ % | -12.15 ↓ % | 569.91 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8623 | 0.25 ↑ % | 0.70 ↑ % | 6.40 ↑ % | 557.20 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061504 | 0.42 ↑ % | -0.50 ↓ % | 1.07 ↑ % | 541.21 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3836 | 0.15 ↑ % | -5.80 ↓ % | 24.60 ↑ % | 525.42 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288995706 | -1.75 ↓ % | 2.86 ↑ % | 25.02 ↑ % | 508.63 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.70 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506081815 | -0.14 ↓ % | -0.84 ↓ % | 8.76 ↑ % | 488.56 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4837785206 | 1.40 ↑ % | -3.54 ↓ % | -4.52 ↓ % | 483.78 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0701086750 | 0.04 ↑ % | -3.53 ↓ % | -6.57 ↓ % | 472.07 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | -0.04 ↓ % | -0.16 ↓ % | -0.86 ↓ % | 458.04 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5263 | 3.80 ↑ % | 2.33 ↑ % | -20.41 ↓ % | 456.57 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2496677073 | 0.15 ↑ % | -1.14 ↓ % | -4.89 ↓ % | 453.05 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2447552090 | 0.94 ↑ % | 13.95 ↑ % | 28.78 ↑ % | 440.56 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.64 | 0.52 ↑ % | -2.40 ↓ % | 1.25 ↑ % | 436.18 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066522773 | 1.14 ↑ % | -1.70 ↓ % | 5.73 ↑ % | 418.16 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2519 | 0.34 ↑ % | -1.54 ↓ % | -3.52 ↓ % | 414.84 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6300 | 1.55 ↑ % | 3.24 ↑ % | 8.59 ↑ % | 413.48 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3823858784 | 0.42 ↑ % | -0.83 ↓ % | -4.05 ↓ % | 411.41 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 89 | 0.1667750184 | -0.08 ↓ % | 5.04 ↑ % | 0.48 ↑ % | 402.05 Million Dollars | 34.98 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.06 | 0.99 ↑ % | 2.61 ↑ % | 2.90 ↑ % | 398.56 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385376949 | 0.63 ↑ % | -2.41 ↓ % | -3.60 ↓ % | 396.39 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 394.87 Million Dollars | 310.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1184 | 0.55 ↑ % | 1.07 ↑ % | -2.92 ↓ % | 392.11 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421468279 | 0.21 ↑ % | -0.64 ↓ % | 4.24 ↑ % | 371.53 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 95 | 0.1621460970 | 0.48 ↑ % | -0.89 ↓ % | 1.85 ↑ % | 369.82 Million Dollars | 34.30 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4708 | 0.14 ↑ % | 1.49 ↑ % | 2.76 ↑ % | 367.71 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2397835359 | 0.40 ↑ % | -1.82 ↓ % | 0.48 ↑ % | 351.71 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559049517 | 0.40 ↑ % | -1.77 ↓ % | -0.72 ↓ % | 349.32 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4578902174 | 0.55 ↑ % | -0.99 ↓ % | -0.53 ↓ % | 340.70 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003428 | 0.39 ↑ % | 1.74 ↑ % | 7.02 ↑ % | 339.37 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
