Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,693.94 | -0.48 ↓ % | -0.43 ↓ % | 0.59 ↑ % | 1,811.49 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.61 | -0.59 ↓ % | -1.08 ↓ % | -0.94 ↓ % | 372.78 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.86 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.40 ↓ % | -2.23 ↓ % | 5.14 ↑ % | 126.76 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.36 | -0.16 ↓ % | 0.64 ↑ % | 1.19 ↑ % | 123.18 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.41 | -0.80 ↓ % | -1.59 ↓ % | 3.96 ↑ % | 76.97 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 74.76 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972694934 | 0.11 ↑ % | 0.93 ↑ % | 3.61 ↑ % | 28.15 Billion Dollars | 545.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402663255 | -0.86 ↓ % | -1.73 ↓ % | 1.07 ↑ % | 23.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923089980 | -0.38 ↓ % | -0.84 ↓ % | 1.94 ↑ % | 14.10 Billion Dollars | 534.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.25 | -0.40 ↓ % | -0.13 ↓ % | 3.31 ↑ % | 12.63 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.49 ↓ % | -0.54 ↓ % | -0.36 ↓ % | 9.34 Billion Dollars | 590.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.41 | -0.79 ↓ % | -2.00 ↓ % | 3.39 ↑ % | 8.62 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.22 | -0.74 ↓ % | -3.68 ↓ % | 7.29 ↑ % | 8.36 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.026 | 0.05 ↑ % | -0.21 ↓ % | -5.89 ↓ % | 8.32 Billion Dollars | 670.09 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285299043 | -0.17 ↓ % | -1.71 ↓ % | 5.07 ↑ % | 7.41 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.58 | 0.58 ↑ % | -2.34 ↓ % | -13.45 ↓ % | 6.96 Billion Dollars | 796.18 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8093 | -0.50 ↓ % | -1.48 ↓ % | 15.02 ↑ % | 6.86 Billion Dollars | 899.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.35 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.33 | -0.06 ↓ % | -0.17 ↓ % | 0.14 ↑ % | 6.24 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.90 ↓ % | -1.04 ↓ % | 1.97 ↑ % | 5.95 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194734792 | -0.86 ↓ % | -1.51 ↓ % | -0.02 ↓ % | 5.11 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086238 | -0.98 ↓ % | -1.14 ↓ % | 6.07 ↑ % | 5.08 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279018246 | 0.17 ↑ % | -6.99 ↓ % | -16.16 ↓ % | 4.75 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665024029 | -0.84 ↓ % | -7.64 ↓ % | 8.28 ↑ % | 4.45 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7568 | -0.24 ↓ % | -5.75 ↓ % | -6.51 ↓ % | 4.25 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003608341 | -0.48 ↓ % | -1.20 ↓ % | 3.95 ↑ % | 3.87 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.67 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | 0.03 ↑ % | -0.74 ↓ % | -8.30 ↓ % | 3.47 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | -0.85 ↓ % | -2.41 ↓ % | 1.50 ↑ % | 3.44 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 865.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -2.60 ↓ % | -4.46 ↓ % | -4.57 ↓ % | 3.12 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.73 | -1.41 ↓ % | -4.36 ↓ % | 14.10 ↑ % | 2.95 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061655 | -0.66 ↓ % | -0.25 ↓ % | 4.12 ↑ % | 2.59 Billion Dollars | 658.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.41 | -0.75 ↓ % | -0.24 ↓ % | 6.06 ↑ % | 2.53 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | 0.09 ↑ % | 0.03 ↑ % | 0.66 ↑ % | 2.46 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.84 | -0.57 ↓ % | -0.49 ↓ % | -2.35 ↓ % | 2.31 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6974 | -1.23 ↓ % | -0.01 ↓ % | 1.99 ↑ % | 2.18 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6534 | 0.08 ↑ % | -1.10 ↓ % | 8.93 ↑ % | 2.08 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.68 ↓ % | 0.31 ↑ % | 2.01 ↑ % | 1.96 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2338834114 | -0.65 ↓ % | -1.04 ↓ % | 0.02 ↑ % | 1.86 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.64 | -0.17 ↓ % | 0.90 ↑ % | 3.69 ↑ % | 1.83 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.16 ↓ % | -0.72 ↓ % | -4.38 ↓ % | 1.79 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083974748 | -0.32 ↓ % | 0.05 ↑ % | 0.61 ↑ % | 1.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.195 | -1.09 ↓ % | -0.28 ↓ % | 4.04 ↑ % | 1.74 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,497.50 | -0.14 ↓ % | 0.91 ↑ % | 3.87 ↑ % | 1.71 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1540134566 | 0.67 ↑ % | 14.59 ↑ % | 38.08 ↑ % | 1.63 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | -0.82 ↓ % | -0.88 ↓ % | 6.31 ↑ % | 1.58 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.45 | -0.58 ↓ % | 0.19 ↑ % | 4.39 ↑ % | 1.51 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8105 | -0.20 ↓ % | -0.67 ↓ % | -2.74 ↓ % | 1.36 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560086470 | -0.67 ↓ % | -1.85 ↓ % | -10.79 ↓ % | 1.29 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4021318976 | -0.66 ↓ % | -1.92 ↓ % | -2.86 ↓ % | 1.27 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467992843 | -0.43 ↓ % | -1.21 ↓ % | 1.54 ↑ % | 1.27 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | 0.06 ↑ % | 5.01 ↑ % | 19.82 ↑ % | 1.25 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.844 | -0.87 ↓ % | -4.73 ↓ % | 18.05 ↑ % | 1.22 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076274901 | -0.81 ↓ % | -1.54 ↓ % | 1.02 ↑ % | 1.19 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1337799697 | -0.69 ↓ % | -0.20 ↓ % | 6.43 ↑ % | 1.18 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.279 | -0.69 ↓ % | 2.56 ↑ % | 51.14 ↑ % | 1.18 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673292862 | -0.25 ↓ % | -10.24 ↓ % | -26.11 ↓ % | 1.12 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4917 | -0.55 ↓ % | 0.23 ↑ % | 2.22 ↑ % | 1.09 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.35 ↑ % | 0.56 ↑ % | 8.18 ↑ % | 1.08 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117305450 | -0.67 ↓ % | -0.54 ↓ % | 2.30 ↑ % | 1.01 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108248 | -0.75 ↓ % | -1.72 ↓ % | 20.70 ↑ % | 952.53 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113492596 | -0.82 ↓ % | -1.56 ↓ % | 4.61 ↑ % | 938.44 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486224730 | -0.34 ↓ % | -1.73 ↓ % | -5.95 ↓ % | 927.86 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.82 | -0.13 ↓ % | -1.32 ↓ % | -4.13 ↓ % | 903.27 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024253605 | 2.96 ↑ % | 9.46 ↑ % | 10.52 ↑ % | 858.58 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 801.27 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.13 ↓ % | -0.20 ↓ % | -2.64 ↓ % | 796.46 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214667442 | -0.82 ↓ % | -1.76 ↓ % | 1.45 ↑ % | 788.45 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.042 | -1.95 ↓ % | -3.21 ↓ % | 11.52 ↑ % | 760.42 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120921771 | -0.72 ↓ % | 0.15 ↑ % | 13.34 ↑ % | 760.12 Million Dollars | 213.34 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0623 | -0.94 ↓ % | -1.39 ↓ % | 41.58 ↑ % | 697.00 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.010 | 0.29 ↑ % | -0.23 ↓ % | -3.71 ↓ % | 685.88 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129610183 | -1.05 ↓ % | -0.36 ↓ % | 2.29 ↑ % | 679.43 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3654502125 | -0.85 ↓ % | 5.57 ↑ % | 33.64 ↑ % | 663.15 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9624 | -0.18 ↓ % | 0.78 ↑ % | -2.33 ↓ % | 658.28 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 81 | 0.2818054840 | -0.81 ↓ % | -0.62 ↓ % | 24.96 ↑ % | 651.57 Million Dollars | 94.72 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9747 | 0.04 ↑ % | 0.25 ↑ % | 6.37 ↑ % | 629.82 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5879 | -0.94 ↓ % | 0.83 ↑ % | 15.40 ↑ % | 629.92 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3156397768 | -0.51 ↓ % | -0.02 ↓ % | 5.10 ↑ % | 613.63 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059162969 | -0.80 ↓ % | -0.95 ↓ % | 0.09 ↑ % | 589.23 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2730481740 | -0.64 ↓ % | -0.59 ↓ % | 6.36 ↑ % | 543.09 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5833 | -0.90 ↓ % | -1.45 ↓ % | 5.15 ↑ % | 543.03 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6355 | -1.09 ↓ % | 1.05 ↑ % | 2.51 ↑ % | 537.98 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.180 | -0.79 ↓ % | -0.81 ↓ % | 7.57 ↑ % | 517.85 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530593 | -0.61 ↓ % | -0.69 ↓ % | 8.80 ↑ % | 506.17 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5521 | -0.53 ↓ % | -2.26 ↓ % | 10.44 ↑ % | 502.85 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 495.90 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.21 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7395 | -0.50 ↓ % | -1.34 ↓ % | -2.48 ↓ % | 484.19 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.14 | -0.16 ↓ % | -1.80 ↓ % | -9.47 ↓ % | 478.55 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5503 | -0.69 ↓ % | -0.06 ↓ % | 8.60 ↑ % | 475.82 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2219 | -0.77 ↓ % | 1.33 ↑ % | 9.86 ↑ % | 461.36 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446177545 | -1.15 ↓ % | 0.69 ↑ % | 2.02 ↑ % | 455.43 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421169187 | -1.30 ↓ % | 4.08 ↑ % | 14.14 ↑ % | 449.52 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090474324 | -1.08 ↓ % | -5.37 ↓ % | 46.39 ↑ % | 447.35 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
