Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,050.31 | -0.14 ↓ % | 0.03 ↑ % | -2.45 ↓ % | 1,757.90 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.19 | -0.44 ↓ % | 0.38 ↑ % | -4.18 ↓ % | 358.97 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 73.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.64 | -0.11 ↓ % | 0.59 ↑ % | -4.60 ↓ % | 117.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9230 | -0.91 ↓ % | 2.70 ↑ % | -5.48 ↓ % | 116.48 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.58 | -0.41 ↓ % | -0.32 ↓ % | -5.62 ↓ % | 70.62 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792346517 | -0.07 ↓ % | 0.28 ↑ % | 2.59 ↑ % | 26.44 Billion Dollars | 492.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315057197 | -0.21 ↓ % | 2.45 ↑ % | -5.52 ↓ % | 22.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755456215 | -0.30 ↓ % | 2.46 ↑ % | -8.89 ↓ % | 13.49 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.13 | -0.42 ↓ % | 0.87 ↑ % | 2.37 ↑ % | 11.80 Billion Dollars | 674.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.53 ↓ % | 1.24 ↑ % | -8.27 ↓ % | 8.91 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.40 | 0.22 ↑ % | 5.62 ↑ % | 9.89 ↑ % | 8.36 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | -0.82 ↓ % | 1.37 ↑ % | -15.75 ↓ % | 8.27 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.250 | -0.17 ↓ % | 12.51 ↑ % | -13.39 ↓ % | 7.60 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.91 | 0.00 ↑ % | 4.78 ↑ % | 2.86 ↑ % | 7.38 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179931597 | -0.57 ↓ % | 0.04 ↑ % | -8.65 ↓ % | 7.06 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | -0.44 ↓ % | 0.74 ↑ % | -5.79 ↓ % | 5.88 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | -0.72 ↓ % | 1.60 ↑ % | -9.37 ↓ % | 5.44 Billion Dollars | 588.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.42 ↓ % | 1.89 ↑ % | -7.87 ↓ % | 5.25 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126335386 | 0.13 ↑ % | 2.63 ↑ % | -9.11 ↓ % | 4.82 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074388 | -0.51 ↓ % | 0.23 ↑ % | -11.65 ↓ % | 4.38 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1059182315 | 6.70 ↑ % | 38.88 ↑ % | 46.90 ↑ % | 3.85 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968836203 | 0.09 ↑ % | 5.17 ↑ % | -3.02 ↓ % | 3.73 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1405 | -0.09 ↓ % | -0.96 ↓ % | -10.77 ↓ % | 3.71 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4879 | -0.04 ↓ % | 3.00 ↑ % | -8.45 ↓ % | 3.65 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.713 | -0.47 ↓ % | 10.29 ↑ % | 5.09 ↑ % | 3.60 Billion Dollars | 378.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343311438 | -0.36 ↓ % | 3.25 ↑ % | -6.17 ↓ % | 3.59 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8375 | -0.84 ↓ % | 1.42 ↑ % | -10.07 ↓ % | 3.03 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.59 | -0.50 ↓ % | -0.70 ↓ % | -8.73 ↓ % | 2.76 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.48 ↓ % | 0.06 ↑ % | -3.96 ↓ % | 2.41 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.14 | -0.03 ↓ % | -1.55 ↓ % | -23.34 ↓ % | 2.39 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.87 | -0.10 ↓ % | 1.82 ↑ % | -6.82 ↓ % | 2.27 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5103 | -0.22 ↓ % | 1.08 ↑ % | -9.23 ↓ % | 1.94 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.53 ↓ % | 2.09 ↑ % | -5.86 ↓ % | 1.91 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7217 | -0.09 ↓ % | 2.73 ↑ % | -25.23 ↓ % | 1.80 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105982262 | -0.36 ↓ % | 1.53 ↑ % | 2.17 ↑ % | 1.76 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4121 | 0.52 ↑ % | -5.70 ↓ % | -15.42 ↓ % | 1.76 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040695 | -0.33 ↓ % | 4.28 ↑ % | -7.28 ↓ % | 1.71 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.52 | 0.00 ↑ % | 0.23 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | 1.73 ↑ % | 3.66 ↑ % | -8.22 ↓ % | 1.63 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112074001 | -0.27 ↓ % | 3.61 ↑ % | -14.55 ↓ % | 1.62 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.65 | -0.03 ↓ % | 0.18 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628164347 | -0.06 ↓ % | 4.17 ↑ % | 9.54 ↑ % | 1.44 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.27 ↓ % | 0.70 ↑ % | 0.27 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | -0.24 ↓ % | 2.72 ↑ % | -12.02 ↓ % | 1.28 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3967570745 | -0.41 ↓ % | 2.43 ↑ % | -14.19 ↓ % | 1.25 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6113 | -0.36 ↓ % | 5.72 ↑ % | -3.38 ↓ % | 1.21 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442598762 | -0.66 ↓ % | 5.22 ↑ % | -5.59 ↓ % | 1.20 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0706704896 | 3.13 ↑ % | 4.81 ↑ % | 44.97 ↑ % | 1.17 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100911997 | -0.48 ↓ % | 3.69 ↑ % | -8.97 ↓ % | 1.16 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903712378 | -0.60 ↓ % | 2.05 ↑ % | -9.43 ↓ % | 1.09 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.41 ↓ % | 0.53 ↑ % | -7.96 ↓ % | 1.02 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135332914 | -0.42 ↓ % | 0.84 ↑ % | -7.56 ↓ % | 1.00 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3089 | 0.02 ↑ % | 4.53 ↑ % | -2.52 ↓ % | 953.17 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9649 | 0.00 ↓ % | 4.38 ↑ % | -9.79 ↓ % | 950.31 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115931589 | -0.51 ↓ % | 1.95 ↑ % | -7.52 ↓ % | 933.30 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502970978 | -0.27 ↓ % | 7.08 ↑ % | 2.68 ↑ % | 931.78 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106578824 | -0.47 ↓ % | 3.18 ↑ % | -9.16 ↓ % | 916.42 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.10 | -0.07 ↓ % | -0.40 ↓ % | -8.90 ↓ % | 894.57 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.29 ↓ % | 2.14 ↑ % | -1.80 ↓ % | 824.29 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 795.40 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | -1.59 ↓ % | 2.25 ↑ % | -6.30 ↓ % | 730.75 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116562879 | -0.18 ↓ % | 0.14 ↑ % | -13.56 ↓ % | 724.77 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019595620 | -0.36 ↓ % | -1.01 ↓ % | -30.05 ↓ % | 693.68 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082523 | -0.50 ↓ % | 2.62 ↑ % | -10.78 ↓ % | 684.06 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2877 | -0.03 ↓ % | 1.90 ↑ % | -17.75 ↓ % | 667.78 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.33 ↓ % | 0.72 ↑ % | -17.72 ↓ % | 619.59 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1947824500 | -0.78 ↓ % | 5.83 ↑ % | -4.33 ↓ % | 611.02 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9199 | -0.18 ↓ % | 0.22 ↑ % | -6.85 ↓ % | 594.41 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092567986 | -0.26 ↓ % | 0.14 ↑ % | -16.10 ↓ % | 581.89 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6387 | -0.09 ↓ % | 0.22 ↑ % | -13.68 ↓ % | 556.82 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794343368 | -0.35 ↓ % | 3.74 ↑ % | -11.21 ↓ % | 543.25 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 517.96 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3491193008 | -0.72 ↓ % | 1.47 ↑ % | -13.23 ↓ % | 497.72 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.30 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.11 | 0.24 ↑ % | 5.45 ↑ % | -12.97 ↓ % | 489.70 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7474 | -0.40 ↓ % | 2.81 ↑ % | -7.43 ↓ % | 487.85 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5412 | -0.70 ↓ % | -0.02 ↓ % | -9.26 ↓ % | 483.57 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 86 | 0.2084303648 | -0.57 ↓ % | 1.24 ↑ % | -14.81 ↓ % | 481.90 Million Dollars | 63.84 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.790 | -0.21 ↓ % | 1.79 ↑ % | -10.81 ↓ % | 478.91 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4446440641 | -0.46 ↓ % | 2.26 ↑ % | -10.95 ↓ % | 475.48 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.53 ↓ % | 4.99 ↑ % | -11.76 ↓ % | 467.59 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5112 | -0.40 ↓ % | 5.18 ↑ % | -15.27 ↓ % | 466.05 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2551444440 | -0.72 ↓ % | 0.78 ↑ % | -11.80 ↓ % | 462.99 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049689478 | -0.07 ↓ % | 0.11 ↑ % | -5.57 ↓ % | 458.70 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4927251521 | -0.22 ↓ % | 2.41 ↑ % | -17.41 ↓ % | 458.72 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301101706 | -0.13 ↓ % | 3.53 ↑ % | -16.85 ↓ % | 457.68 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2129 | -0.07 ↓ % | -0.24 ↓ % | 7.35 ↑ % | 454.86 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3841349450 | -0.26 ↓ % | 0.86 ↑ % | -13.80 ↓ % | 418.13 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819378534 | -0.11 ↓ % | -0.78 ↓ % | -21.77 ↓ % | 406.80 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4696048386 | -0.36 ↓ % | 1.42 ↑ % | -19.13 ↓ % | 402.15 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4021771526 | 0.46 ↑ % | 14.06 ↑ % | 30.10 ↑ % | 402.18 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374469538 | -0.38 ↓ % | 2.14 ↑ % | -9.27 ↓ % | 399.03 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
