Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,920.03 | -0.24 ↓ % | -3.98 ↓ % | 6.28 ↑ % | 1,358.33 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.56 | -0.16 ↓ % | -4.83 ↓ % | 5.92 ↑ % | 238.43 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 75.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.55 | -0.12 ↓ % | -2.77 ↓ % | 5.08 ↑ % | 85.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.11 ↓ % | -2.52 ↓ % | 3.85 ↑ % | 83.61 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.23 ↓ % | -4.54 ↓ % | 7.10 ↑ % | 48.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838151623 | 0.01 ↑ % | -0.86 ↓ % | 0.87 ↑ % | 26.89 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907912317 | 0.07 ↑ % | -2.96 ↓ % | 1.19 ↑ % | 13.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584720122 | -0.21 ↓ % | -3.91 ↓ % | -2.78 ↓ % | 9.33 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.87 | -0.25 ↓ % | -2.14 ↓ % | -0.13 ↓ % | 8.96 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.01 ↑ % | 0.06 ↑ % | 2.65 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.90 ↓ % | -1.63 ↓ % | 14.60 ↑ % | 7.82 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.27 | -0.39 ↓ % | -3.52 ↓ % | 5.38 ↑ % | 6.44 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.785 | -0.18 ↓ % | -4.66 ↓ % | 4.81 ↑ % | 6.22 Billion Dollars | 633.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528395364 | 0.01 ↑ % | -2.33 ↓ % | -6.88 ↓ % | 5.80 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521074569 | -0.08 ↓ % | -3.65 ↓ % | -0.19 ↓ % | 5.02 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966500916 | -0.40 ↓ % | -3.19 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.63 | -0.31 ↓ % | -3.21 ↓ % | 1.76 ↑ % | 4.13 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.992 | -0.27 ↓ % | -3.97 ↓ % | 4.12 ↑ % | 3.88 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9024 | -0.12 ↓ % | -5.33 ↓ % | 5.61 ↑ % | 3.52 Billion Dollars | 460.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.76 | -0.70 ↓ % | -7.99 ↓ % | -0.54 ↓ % | 3.44 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3380 | -0.26 ↓ % | 0.02 ↑ % | 7.21 ↑ % | 3.28 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053954 | -0.16 ↓ % | -3.15 ↓ % | -3.23 ↓ % | 3.18 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755637806 | -0.18 ↓ % | -2.53 ↓ % | 3.83 ↑ % | 3.10 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.20 | 0.01 ↑ % | 1.05 ↑ % | -2.94 ↓ % | 2.90 Billion Dollars | 660.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981839030 | -1.34 ↓ % | -4.51 ↓ % | -9.06 ↓ % | 2.72 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.60 | 0.01 ↑ % | 1.01 ↑ % | -3.00 ↓ % | 2.58 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5023 | -0.57 ↓ % | -1.44 ↓ % | 0.41 ↑ % | 2.51 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.803 | -0.46 ↓ % | -4.08 ↓ % | 5.29 ↑ % | 2.41 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2352176979 | 2.67 ↑ % | 17.91 ↑ % | 39.55 ↑ % | 2.27 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6797 | -0.45 ↓ % | -3.07 ↓ % | 9.73 ↑ % | 2.23 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.00 | -0.04 ↓ % | -1.04 ↓ % | 30.93 ↑ % | 2.04 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4965 | -0.22 ↓ % | 1.33 ↑ % | 1.48 ↑ % | 1.91 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.32 | 0.24 ↑ % | -5.57 ↓ % | 2.89 ↑ % | 1.89 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6945 | -0.63 ↓ % | -1.44 ↓ % | 2.54 ↑ % | 1.72 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.86 | -0.54 ↓ % | -6.52 ↓ % | 2.05 ↑ % | 1.69 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696030052 | -0.33 ↓ % | -9.65 ↓ % | 6.45 ↑ % | 1.60 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2145 | -0.66 ↓ % | -3.84 ↓ % | 16.07 ↑ % | 1.57 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.17 ↓ % | -1.44 ↓ % | 0.88 ↑ % | 1.51 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033628 | -0.09 ↓ % | -3.76 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -0.46 ↓ % | -5.08 ↓ % | 4.04 ↑ % | 1.35 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.27 ↓ % | -5.38 ↓ % | -1.62 ↓ % | 1.27 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522501800 | -0.36 ↓ % | -5.61 ↓ % | 2.48 ↑ % | 1.23 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3873163027 | -0.58 ↓ % | -4.60 ↓ % | 4.52 ↑ % | 1.12 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0979968106 | -0.66 ↓ % | -3.47 ↓ % | -5.75 ↓ % | 1.04 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | -0.17 ↓ % | -2.31 ↓ % | -4.76 ↓ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 979.89 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581699023 | -0.91 ↓ % | -3.00 ↓ % | 0.58 ↑ % | 966.05 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8173 | -0.39 ↓ % | -1.57 ↓ % | 0.25 ↑ % | 902.35 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020179029 | -0.41 ↓ % | -10.47 ↓ % | 4.59 ↑ % | 866.36 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298310104 | -0.20 ↓ % | -2.71 ↓ % | 3.46 ↑ % | 813.22 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.977 | -0.13 ↓ % | -2.27 ↓ % | 3.74 ↑ % | 803.58 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.70 | -1.02 ↓ % | -1.51 ↓ % | 6.36 ↑ % | 793.21 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089024629 | -0.06 ↓ % | -3.33 ↓ % | -2.02 ↓ % | 757.53 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840727758 | -0.44 ↓ % | -3.82 ↓ % | 0.36 ↑ % | 747.18 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9543 | -0.38 ↓ % | -5.32 ↓ % | 6.76 ↑ % | 745.26 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9693 | -0.40 ↓ % | -4.46 ↓ % | 2.96 ↑ % | 735.77 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8159 | 0.31 ↑ % | -6.83 ↓ % | 5.02 ↑ % | 731.07 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.111 | -0.21 ↓ % | -3.94 ↓ % | -5.35 ↓ % | 723.28 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3414 | -0.39 ↓ % | -4.59 ↓ % | 0.39 ↑ % | 695.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018640724 | -0.78 ↓ % | -9.63 ↓ % | 6.26 ↑ % | 659.88 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330537554 | 0.18 ↑ % | -4.77 ↓ % | -0.86 ↓ % | 658.97 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1761365969 | -0.34 ↓ % | -4.93 ↓ % | 17.37 ↑ % | 616.01 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070515450 | -0.37 ↓ % | -3.80 ↓ % | 0.11 ↑ % | 606.33 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288972035 | 0.11 ↑ % | 6.87 ↑ % | -6.90 ↓ % | 596.59 Million Dollars | 873.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990159671 | -0.72 ↓ % | -4.63 ↓ % | 4.45 ↑ % | 588.06 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8816 | 0.02 ↑ % | -2.11 ↓ % | 22.08 ↑ % | 571.68 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8604 | 0.10 ↑ % | -3.06 ↓ % | 3.16 ↑ % | 555.96 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058028 | -0.38 ↓ % | -5.55 ↓ % | 2.09 ↑ % | 510.62 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.65 | -1.49 ↓ % | -6.25 ↓ % | -8.33 ↓ % | 495.95 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2636894564 | 3.02 ↑ % | -8.84 ↓ % | 7.06 ↑ % | 474.64 Million Dollars | 319.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2606763533 | -0.53 ↓ % | -2.22 ↓ % | 5.43 ↑ % | 473.02 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1607 | 0.03 ↑ % | 0.05 ↑ % | -1.72 ↓ % | 457.88 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6775 | -0.35 ↓ % | -5.15 ↓ % | 5.86 ↑ % | 444.64 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0659349411 | -0.36 ↓ % | -4.95 ↓ % | -1.08 ↓ % | 443.96 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3375 | -0.18 ↓ % | -3.31 ↓ % | 7.06 ↑ % | 441.88 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0488490144 | 0.06 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 430.61 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067691206 | -0.46 ↓ % | -5.12 ↓ % | 5.55 ↑ % | 425.51 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 88 | 0.1690008218 | 0.09 ↑ % | -2.51 ↓ % | 37.32 ↑ % | 425.22 Million Dollars | 72.86 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 32.26 | -0.15 ↓ % | -5.94 ↓ % | 3.03 ↑ % | 406.95 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5292 | -0.08 ↓ % | -4.44 ↓ % | 11.52 ↑ % | 393.73 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646459856 | -0.86 ↓ % | -5.26 ↓ % | 0.05 ↑ % | 392.93 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.17 Million Dollars | 353.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355827121 | -0.24 ↓ % | -5.36 ↓ % | 8.83 ↑ % | 367.03 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3660815723 | -1.02 ↓ % | 5.08 ↑ % | -42.46 ↓ % | 366.08 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2400752783 | -0.10 ↓ % | -5.32 ↓ % | 3.09 ↑ % | 353.23 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003353 | 0.07 ↑ % | 0.19 ↑ % | 0.57 ↑ % | 332.00 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528294228 | -0.12 ↓ % | -2.14 ↓ % | -1.07 ↓ % | 330.77 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.94 | -0.14 ↓ % | -4.80 ↓ % | 2.48 ↑ % | 329.76 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1447274816 | -0.42 ↓ % | -5.27 ↓ % | -3.05 ↓ % | 327.21 Million Dollars | 108.88 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003275 | -0.11 ↓ % | -1.76 ↓ % | -2.74 ↓ % | 323.28 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
