Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,534.47 | -0.45 ↓ % | 1.67 ↑ % | 3.19 ↑ % | 1,787.60 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,047.61 | -0.30 ↓ % | 2.57 ↑ % | 1.65 ↑ % | 367.83 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.80 Billion Dollars | 77.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.70 | -0.20 ↓ % | 2.10 ↑ % | 0.88 ↑ % | 119.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | -0.37 ↓ % | 1.33 ↑ % | 0.15 ↑ % | 116.87 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.19 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.32 | -0.24 ↓ % | 2.11 ↑ % | -0.05 ↓ % | 71.61 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840950790 | 0.12 ↑ % | -0.81 ↓ % | 1.28 ↑ % | 26.90 Billion Dollars | 623.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1336410673 | -0.14 ↓ % | 3.28 ↑ % | 2.10 ↑ % | 22.45 Billion Dollars | 947.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3774397777 | 0.35 ↑ % | 4.70 ↑ % | -2.10 ↓ % | 13.56 Billion Dollars | 559.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.80 | -0.15 ↓ % | 1.95 ↑ % | 8.96 ↑ % | 11.80 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.74 | -0.25 ↓ % | 3.39 ↑ % | -0.25 ↓ % | 9.02 Billion Dollars | 454.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.65 | 0.53 ↑ % | -1.25 ↓ % | 12.19 ↑ % | 8.52 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.52 | -1.41 ↓ % | 1.58 ↑ % | -11.67 ↓ % | 8.26 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.277 | 0.00 ↑ % | 3.47 ↑ % | -10.42 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.86 | -0.20 ↓ % | 2.75 ↑ % | 7.87 ↑ % | 7.35 Billion Dollars | 611.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238411963 | -0.40 ↓ % | 4.51 ↑ % | 0.75 ↑ % | 7.25 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.39 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.85 | 0.68 ↑ % | 3.92 ↑ % | 1.10 ↑ % | 6.04 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4782 | 0.02 ↑ % | 3.50 ↑ % | -0.33 ↓ % | 5.52 Billion Dollars | 560.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.15 ↓ % | 2.27 ↑ % | -1.25 ↓ % | 5.30 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146749267 | 0.13 ↑ % | 3.90 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073011 | -0.32 ↓ % | 1.20 ↑ % | -7.99 ↓ % | 4.30 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.184 | -0.75 ↓ % | 1.55 ↑ % | 21.17 ↑ % | 3.90 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970946775 | 0.09 ↑ % | 2.47 ↑ % | 3.10 ↑ % | 3.74 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1410 | -0.82 ↓ % | -1.92 ↓ % | -7.78 ↓ % | 3.71 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353620241 | -0.28 ↓ % | 1.34 ↑ % | 0.75 ↑ % | 3.62 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4698 | -0.42 ↓ % | 0.39 ↑ % | -2.47 ↓ % | 3.60 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0891071586 | -0.83 ↓ % | -16.20 ↓ % | 25.00 ↑ % | 3.25 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8262 | -0.60 ↓ % | 3.56 ↑ % | -3.32 ↓ % | 3.01 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 584.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.04 ↑ % | 0.64 ↑ % | -0.89 ↓ % | 2.44 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.07 | -0.35 ↓ % | 3.38 ↑ % | -16.55 ↓ % | 2.39 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.26 | -1.90 ↓ % | -11.79 ↓ % | -16.41 ↓ % | 2.36 Billion Dollars | 747.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.97 | -0.96 ↓ % | 4.83 ↑ % | 3.50 ↑ % | 2.33 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5517 | -1.21 ↓ % | 6.06 ↑ % | 1.02 ↑ % | 1.99 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.38 ↓ % | 2.37 ↑ % | -1.27 ↓ % | 1.92 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | -0.01 ↓ % | 2.48 ↑ % | -18.11 ↓ % | 1.78 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2066739984 | -0.13 ↓ % | 0.82 ↑ % | 3.50 ↑ % | 1.73 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3710 | -1.32 ↓ % | 1.51 ↑ % | -20.93 ↓ % | 1.71 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040279 | 0.00 ↓ % | 0.53 ↑ % | -1.56 ↓ % | 1.69 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1012008042 | -1.42 ↓ % | 4.44 ↑ % | 75.37 ↑ % | 1.68 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,431.79 | 0.10 ↑ % | 1.96 ↑ % | 2.41 ↑ % | 1.67 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.050 | -0.29 ↓ % | -0.69 ↓ % | -1.45 ↓ % | 1.67 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2097677854 | -1.48 ↓ % | 2.03 ↑ % | -6.18 ↓ % | 1.61 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,445.40 | 0.08 ↑ % | 1.90 ↑ % | 2.43 ↑ % | 1.56 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678842849 | 0.58 ↑ % | 6.40 ↑ % | 17.77 ↑ % | 1.56 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.07 ↓ % | 1.49 ↑ % | 6.15 ↑ % | 1.42 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.08 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477474207 | -1.54 ↓ % | 2.50 ↑ % | 11.15 ↑ % | 1.29 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5135 | -0.69 ↓ % | 2.56 ↑ % | -5.34 ↓ % | 1.27 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990142535 | -0.61 ↓ % | 3.93 ↑ % | -5.06 ↓ % | 1.26 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6421 | 0.49 ↑ % | 5.06 ↑ % | 5.54 ↑ % | 1.23 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090072942 | -0.61 ↓ % | 2.09 ↑ % | -5.08 ↓ % | 1.15 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896808801 | -0.62 ↓ % | 2.88 ↑ % | -4.94 ↓ % | 1.08 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.041 | 0.03 ↑ % | 0.29 ↑ % | -5.85 ↓ % | 1.01 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122498055 | -0.30 ↓ % | 1.34 ↑ % | -2.55 ↓ % | 991.68 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9851 | 0.20 ↑ % | 3.68 ↑ % | -3.59 ↓ % | 960.71 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3162 | -0.67 ↓ % | 3.58 ↑ % | 4.36 ↑ % | 959.19 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0119018435 | -0.39 ↓ % | 4.40 ↑ % | 0.56 ↑ % | 957.97 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.80 | -0.40 ↓ % | -0.63 ↓ % | 0.06 ↑ % | 927.23 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106761410 | -0.27 ↓ % | 2.96 ↑ % | -1.03 ↓ % | 917.99 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470166884 | -0.23 ↓ % | 2.39 ↑ % | 1.66 ↑ % | 871.03 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 844.41 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.305 | 0.01 ↑ % | 18.41 ↑ % | -3.64 ↓ % | 831.01 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.07 ↑ % | 1.58 ↑ % | 0.86 ↑ % | 830.18 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143446820 | -0.41 ↓ % | 6.93 ↑ % | -4.31 ↓ % | 742.22 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.548 | -2.22 ↓ % | 58.11 ↑ % | 59.53 ↑ % | 730.03 Million Dollars | 166.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019664608 | -1.15 ↓ % | 2.13 ↑ % | -23.36 ↓ % | 696.13 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3224 | -0.42 ↓ % | 5.96 ↑ % | -7.41 ↓ % | 685.78 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081985 | 0.11 ↑ % | 3.15 ↑ % | -5.97 ↓ % | 679.67 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8630 | 0.12 ↑ % | 3.95 ↑ % | -11.04 ↓ % | 625.61 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950143109 | -0.59 ↓ % | 4.00 ↑ % | 4.81 ↑ % | 611.75 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9384 | 0.33 ↑ % | 0.20 ↑ % | 1.61 ↑ % | 606.35 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092963436 | -0.29 ↓ % | 4.37 ↑ % | -8.58 ↓ % | 584.37 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757541657 | -0.64 ↓ % | 3.73 ↑ % | -5.97 ↓ % | 536.09 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5666 | -1.14 ↓ % | 0.24 ↑ % | -10.76 ↓ % | 532.55 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3717241527 | -0.98 ↓ % | 8.72 ↑ % | 2.47 ↑ % | 530.23 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 518.39 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 492.75 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5487 | -0.78 ↓ % | 3.91 ↑ % | -1.88 ↓ % | 490.33 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.81 | 0.17 ↑ % | 2.58 ↑ % | -8.19 ↓ % | 486.24 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 86 | 0.2087798111 | -1.08 ↓ % | 2.85 ↑ % | -8.68 ↓ % | 482.71 Million Dollars | 55.43 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4507551644 | -0.28 ↓ % | 3.80 ↑ % | -4.02 ↓ % | 482.12 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.97 ↓ % | 3.14 ↑ % | -2.01 ↓ % | 470.33 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7198 | -1.05 ↓ % | 1.03 ↑ % | -7.80 ↓ % | 469.86 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.671 | -0.90 ↓ % | 3.28 ↑ % | -6.28 ↓ % | 467.01 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5068 | -0.70 ↓ % | 2.55 ↑ % | -6.06 ↓ % | 462.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2311 | 0.27 ↑ % | 2.44 ↑ % | 8.70 ↑ % | 461.70 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049734264 | -0.15 ↓ % | 0.05 ↑ % | -6.87 ↓ % | 460.66 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4216547950 | -3.92 ↓ % | 0.17 ↑ % | -8.67 ↓ % | 458.97 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2529414776 | -0.39 ↓ % | 2.89 ↑ % | -4.60 ↓ % | 458.99 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2304961000 | -0.63 ↓ % | 5.07 ↑ % | -10.92 ↓ % | 458.45 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4897658077 | -1.28 ↓ % | 4.93 ↑ % | -6.88 ↓ % | 455.97 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386109892 | 0.25 ↑ % | 7.34 ↑ % | 0.33 ↑ % | 411.44 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811310084 | -0.21 ↓ % | 3.00 ↑ % | -20.79 ↓ % | 402.79 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4607238111 | -0.78 ↓ % | 1.82 ↑ % | -11.25 ↓ % | 394.93 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
