Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,669.96 | 0.13 ↑ % | 0.41 ↑ % | -3.05 ↓ % | 1,333.97 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.40 | 0.05 ↑ % | 0.14 ↑ % | -3.93 ↓ % | 241.79 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.72 | 0.14 ↑ % | 0.16 ↑ % | -2.64 ↓ % | 83.68 Billion Dollars | 841.57 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3372 | 0.35 ↑ % | -0.14 ↓ % | -4.41 ↓ % | 82.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.74 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | 0.14 ↑ % | -1.23 ↓ % | -5.48 ↓ % | 47.22 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188897846 | 0.50 ↑ % | 2.20 ↑ % | 3.08 ↑ % | 30.22 Billion Dollars | 513.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911665815 | 0.10 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 15.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | 0.49 ↑ % | 0.73 ↑ % | 4.45 ↑ % | 10.22 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.62 | 0.24 ↑ % | 1.53 ↑ % | 3.48 ↑ % | 9.68 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.651 | -0.06 ↓ % | 0.73 ↑ % | 4.54 ↑ % | 8.89 Billion Dollars | 476.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448944924 | -0.01 ↓ % | -1.47 ↓ % | -4.46 ↓ % | 8.84 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.519 | 0.08 ↑ % | -0.64 ↓ % | -3.38 ↓ % | 6.03 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.66 | -0.17 ↓ % | -0.34 ↓ % | -4.60 ↓ % | 6.03 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1558417292 | -0.51 ↓ % | 6.84 ↑ % | 9.36 ↑ % | 5.95 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681167302 | 0.08 ↑ % | 1.14 ↑ % | 5.31 ↑ % | 5.55 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.15 ↓ % | 0.15 ↑ % | -0.45 ↓ % | 4.15 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891598225 | -0.10 ↓ % | -0.93 ↓ % | -1.39 ↓ % | 3.86 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.740 | 0.08 ↑ % | -0.90 ↓ % | -4.53 ↓ % | 3.77 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.25 | 0.52 ↑ % | -0.98 ↓ % | -0.72 ↓ % | 3.61 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.16 | -0.21 ↓ % | -1.92 ↓ % | 16.96 ↑ % | 3.43 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057928 | 0.05 ↑ % | -0.39 ↓ % | 0.14 ↑ % | 3.41 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8632 | -0.20 ↓ % | -2.59 ↓ % | -6.79 ↓ % | 3.37 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2415 | 0.43 ↑ % | 0.11 ↑ % | -0.72 ↓ % | 3.06 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711041201 | -0.02 ↓ % | -1.01 ↓ % | -4.54 ↓ % | 3.01 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.205 | 0.11 ↑ % | 0.32 ↑ % | 31.72 ↑ % | 2.83 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979664609 | 0.20 ↑ % | 0.49 ↑ % | 1.78 ↑ % | 2.82 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.64 | 0.01 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.76 | -0.02 ↓ % | -0.18 ↓ % | -0.27 ↓ % | 2.31 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.09 ↑ % | -0.41 ↓ % | -7.97 ↓ % | 2.21 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.394 | -0.04 ↓ % | 0.10 ↑ % | -2.49 ↓ % | 2.15 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2712 | 0.42 ↑ % | -2.38 ↓ % | -12.43 ↓ % | 2.13 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1806445093 | -0.17 ↓ % | 3.25 ↑ % | -4.53 ↓ % | 1.80 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.50 | -0.37 ↓ % | 2.79 ↑ % | 1.92 ↑ % | 1.80 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | 0.02 ↑ % | -0.53 ↓ % | -1.91 ↓ % | 1.63 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702189421 | 0.40 ↑ % | -1.16 ↓ % | -4.47 ↓ % | 1.62 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1638 | 0.02 ↑ % | -0.96 ↓ % | -10.13 ↓ % | 1.50 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.52 | -0.08 ↓ % | -1.39 ↓ % | -10.70 ↓ % | 1.48 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033012 | 0.14 ↑ % | -0.66 ↓ % | -0.34 ↓ % | 1.37 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9460 | 0.12 ↑ % | -0.20 ↓ % | -8.17 ↓ % | 1.36 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680950465 | -0.07 ↓ % | 1.45 ↑ % | 7.08 ↑ % | 1.31 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.018 | -0.06 ↓ % | -1.76 ↓ % | -1.43 ↓ % | 1.25 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.24 ↑ % | -1.19 ↓ % | -7.74 ↓ % | 1.23 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6309 | 1.45 ↑ % | -2.31 ↓ % | 9.11 ↑ % | 1.19 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | 0.23 ↑ % | 0.45 ↑ % | -0.55 ↓ % | 1.05 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927604712 | 0.03 ↑ % | 1.15 ↑ % | -1.10 ↓ % | 984.77 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349334725 | -0.85 ↓ % | -1.74 ↓ % | -4.44 ↓ % | 954.38 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6679 | -0.16 ↓ % | -2.51 ↓ % | 1.35 ↑ % | 865.21 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2753336735 | 0.33 ↑ % | 2.15 ↑ % | -12.89 ↓ % | 854.77 Million Dollars | 187.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | -0.56 ↓ % | -1.38 ↓ % | -7.59 ↓ % | 845.29 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6594 | 0.10 ↑ % | -1.93 ↓ % | -6.30 ↓ % | 830.21 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488096236 | -1.10 ↓ % | -0.90 ↓ % | 13.15 ↑ % | 810.60 Million Dollars | 781.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906843099 | 0.41 ↑ % | -1.08 ↓ % | -7.68 ↓ % | 770.11 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | 0.07 ↑ % | 1.10 ↑ % | -1.78 ↓ % | 754.65 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9299 | 0.10 ↑ % | -2.40 ↓ % | -2.72 ↓ % | 738.36 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814832493 | 0.02 ↑ % | -0.99 ↓ % | -6.18 ↓ % | 724.65 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.45 ↓ % | -2.45 ↓ % | -8.78 ↓ % | 676.78 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077554896 | -0.12 ↓ % | -0.26 ↓ % | -4.83 ↓ % | 662.50 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.419 | 1.36 ↑ % | 4.24 ↑ % | 16.22 ↑ % | 621.23 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8108 | 0.16 ↑ % | -2.11 ↓ % | -7.68 ↓ % | 619.44 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.002 | 0.24 ↑ % | -3.38 ↓ % | 2.57 ↑ % | 618.29 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306888077 | -0.07 ↓ % | 0.30 ↑ % | -0.24 ↓ % | 611.96 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4905 | -0.16 ↓ % | -1.78 ↓ % | -13.18 ↓ % | 603.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8868 | -0.16 ↓ % | 1.47 ↑ % | -0.03 ↓ % | 572.99 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066423035 | 0.03 ↑ % | -1.02 ↓ % | -5.15 ↓ % | 571.14 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017113819 | 0.03 ↑ % | -0.63 ↓ % | -5.43 ↓ % | 568.34 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0896042934 | -0.01 ↓ % | -0.64 ↓ % | -5.33 ↓ % | 541.28 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253849739 | -0.17 ↓ % | -2.21 ↓ % | -0.68 ↓ % | 540.68 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 78 | 0.2383649717 | -0.65 ↓ % | 1.69 ↑ % | 8.26 ↑ % | 538.31 Million Dollars | 168.19 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606366502 | 0.17 ↑ % | 1.68 ↑ % | -0.42 ↓ % | 534.52 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1434734715 | 0.05 ↑ % | -1.34 ↓ % | -6.00 ↓ % | 509.45 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057310 | 0.01 ↑ % | -0.23 ↓ % | -0.66 ↓ % | 504.30 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.45 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3789 | 0.04 ↑ % | 0.51 ↑ % | 1.04 ↑ % | 453.73 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6547 | 0.02 ↑ % | -0.75 ↓ % | -1.86 ↓ % | 429.70 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.03 ↓ % | -0.09 ↓ % | -0.61 ↓ % | 422.36 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405687165 | 0.66 ↑ % | 8.56 ↑ % | 15.87 ↑ % | 417.06 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.92 | 0.33 ↑ % | 0.32 ↑ % | 2.15 ↑ % | 403.70 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063745913 | 0.03 ↑ % | -1.34 ↓ % | -6.18 ↓ % | 400.71 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 398.10 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2189048642 | -0.11 ↓ % | -2.43 ↓ % | -8.03 ↓ % | 397.23 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3440254509 | -0.36 ↓ % | -3.07 ↓ % | -10.88 ↓ % | 371.54 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537187823 | -0.14 ↓ % | -2.16 ↓ % | -11.87 ↓ % | 368.21 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4650298031 | 0.85 ↑ % | 0.08 ↑ % | -19.24 ↓ % | 366.10 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.98 | -0.13 ↓ % | -1.07 ↓ % | -12.93 ↓ % | 363.95 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173565972 | 1.39 ↑ % | 2.09 ↑ % | -3.55 ↓ % | 333.68 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.11 ↓ % | 0.23 ↑ % | -1.85 ↓ % | 324.13 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2113729498 | -0.15 ↓ % | -0.09 ↓ % | -5.54 ↓ % | 313.05 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.74 | -0.15 ↓ % | -1.07 ↓ % | -6.21 ↓ % | 310.74 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | -0.01 ↓ % | -0.15 ↓ % | -5.24 ↓ % | 310.62 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3237691610 | -0.13 ↓ % | 0.96 ↑ % | 4.85 ↑ % | 300.32 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
