Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,102.09 | -0.13 ↓ % | -0.03 ↓ % | 4.97 ↑ % | 1,899.90 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.51 | -0.06 ↓ % | 0.79 ↑ % | 7.01 ↑ % | 400.77 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 49.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.42 | -0.17 ↓ % | 0.32 ↑ % | 3.56 ↑ % | 128.78 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.13 ↓ % | -0.48 ↓ % | -1.69 ↓ % | 124.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | -0.21 ↓ % | -1.39 ↓ % | 4.28 ↑ % | 80.44 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170206517 | 0.29 ↑ % | 1.68 ↑ % | 6.09 ↑ % | 30.02 Billion Dollars | 616.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371867269 | -0.17 ↓ % | -0.25 ↓ % | -1.92 ↓ % | 23.10 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935965991 | -0.16 ↓ % | -0.72 ↓ % | 0.85 ↑ % | 14.15 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.99 | -0.36 ↓ % | -0.63 ↓ % | -9.57 ↓ % | 11.83 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.40 | -2.01 ↓ % | -5.52 ↓ % | 18.63 ↑ % | 10.82 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.10 ↓ % | 0.11 ↑ % | 4.30 ↑ % | 9.76 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.02 ↑ % | 0.44 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.02 | 0.07 ↑ % | 3.08 ↑ % | 6.60 ↑ % | 7.86 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271576453 | -0.12 ↓ % | -0.38 ↓ % | -0.25 ↓ % | 7.36 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7708 | -0.49 ↓ % | -1.55 ↓ % | -2.29 ↓ % | 6.72 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.15 | -0.15 ↓ % | -1.75 ↓ % | 4.30 ↑ % | 6.57 Billion Dollars | 376.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.33 ↓ % | -0.63 ↓ % | -1.37 ↓ % | 5.86 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.36 | -0.15 ↓ % | 0.50 ↑ % | -7.25 ↓ % | 5.78 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170409548 | -0.52 ↓ % | -1.66 ↓ % | -0.76 ↓ % | 5.01 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083951 | 0.32 ↑ % | -1.55 ↓ % | -3.22 ↓ % | 4.95 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1683007745 | 0.14 ↑ % | -0.36 ↓ % | -0.35 ↓ % | 4.50 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155499374 | 0.25 ↑ % | -8.57 ↓ % | -13.33 ↓ % | 4.33 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7188 | 0.06 ↑ % | -0.19 ↓ % | -1.61 ↓ % | 4.17 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014097402 | -0.02 ↓ % | -0.74 ↓ % | -0.37 ↓ % | 4.04 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | -0.47 ↓ % | -2.99 ↓ % | 1.88 ↑ % | 3.56 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 870.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.09 ↓ % | -1.67 ↓ % | -3.38 ↓ % | 3.37 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | 0.17 ↑ % | 0.74 ↑ % | -2.61 ↓ % | 3.11 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.30 | 0.01 ↑ % | -1.39 ↓ % | -3.29 ↓ % | 2.90 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.26 | -0.02 ↓ % | -1.17 ↓ % | 4.06 ↑ % | 2.65 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.06 ↑ % | 1.13 ↑ % | 7.43 ↑ % | 2.64 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.19 | 0.04 ↑ % | -0.63 ↓ % | 2.96 ↑ % | 2.40 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057881 | -0.25 ↓ % | -0.89 ↓ % | -3.35 ↓ % | 2.39 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.024 | -0.83 ↓ % | 0.33 ↑ % | 25.34 ↑ % | 2.20 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7056 | -0.24 ↓ % | -4.75 ↓ % | 0.47 ↑ % | 2.19 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.05 ↓ % | -1.55 ↓ % | 1.73 ↑ % | 1.98 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5524 | 0.43 ↑ % | -1.62 ↓ % | -8.28 ↓ % | 1.95 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.42 | 0.02 ↑ % | 0.20 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7143 | -0.24 ↓ % | -1.41 ↓ % | -1.82 ↓ % | 1.84 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.97 | 0.00 ↑ % | 0.15 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2167998772 | 0.50 ↑ % | -2.70 ↓ % | -6.12 ↓ % | 1.73 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040980009 | 0.11 ↑ % | -0.56 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.07 ↓ % | 0.42 ↑ % | 5.71 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421829114 | -0.09 ↓ % | -4.13 ↓ % | -17.40 ↓ % | 1.50 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5420 | 0.10 ↑ % | -2.74 ↓ % | -6.15 ↓ % | 1.48 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644649706 | 0.53 ↑ % | 0.45 ↑ % | 9.14 ↑ % | 1.48 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8163 | -0.17 ↓ % | -2.53 ↓ % | 0.89 ↑ % | 1.39 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.122 | -0.13 ↓ % | 0.70 ↑ % | -1.30 ↓ % | 1.29 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146731118 | 0.23 ↑ % | -0.48 ↓ % | 3.11 ↑ % | 1.25 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | 0.16 ↑ % | -2.28 ↓ % | -3.95 ↓ % | 1.22 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3817683171 | -0.31 ↓ % | -1.55 ↓ % | -4.97 ↓ % | 1.21 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439782705 | -0.32 ↓ % | -1.59 ↓ % | -6.70 ↓ % | 1.19 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | -0.68 ↓ % | 0.32 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287210626 | 0.19 ↑ % | -3.34 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.174 | -0.19 ↓ % | -2.41 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5265 | 0.08 ↑ % | -2.40 ↓ % | 2.80 ↑ % | 1.13 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.263 | 0.09 ↑ % | -2.04 ↓ % | -3.63 ↓ % | 1.05 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615827325 | 0.16 ↑ % | -1.21 ↓ % | -13.63 ↓ % | 1.02 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.71 | -1.82 ↓ % | 3.18 ↑ % | 112.66 ↑ % | 1.00 Billion Dollars | 508.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116383271 | -0.10 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 1.00 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.85 | 0.20 ↑ % | -4.70 ↓ % | 6.68 ↑ % | 976.06 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027512836 | -0.07 ↓ % | -8.91 ↓ % | 12.05 ↑ % | 973.95 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.685 | -1.54 ↓ % | -0.22 ↓ % | 29.90 ↑ % | 936.35 Million Dollars | 253.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103372 | -0.33 ↓ % | -2.58 ↓ % | -3.18 ↓ % | 909.62 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109044694 | -0.31 ↓ % | -0.40 ↓ % | -2.48 ↓ % | 904.26 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432816624 | -0.01 ↓ % | -1.39 ↓ % | -10.54 ↓ % | 826.01 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200227598 | 0.03 ↑ % | -0.68 ↓ % | -1.25 ↓ % | 793.62 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117209185 | -0.18 ↓ % | -2.12 ↓ % | -3.53 ↓ % | 736.78 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | -0.40 ↓ % | -3.19 ↓ % | 1.19 ↑ % | 711.41 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2212760489 | 1.04 ↑ % | -1.76 ↓ % | 3.95 ↑ % | 705.96 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3401380011 | 0.33 ↑ % | -3.00 ↓ % | 6.19 ↑ % | 661.26 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3607891200 | 0.42 ↑ % | -2.49 ↓ % | -5.09 ↓ % | 654.69 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6050 | -0.64 ↓ % | -2.35 ↓ % | 5.18 ↑ % | 648.87 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0626360132 | 0.62 ↑ % | 4.79 ↑ % | 29.73 ↑ % | 640.38 Million Dollars | 202.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9891 | -0.09 ↓ % | -0.76 ↓ % | 2.86 ↑ % | 639.09 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | 0.2741587792 | 0.17 ↑ % | -2.32 ↓ % | -3.02 ↓ % | 631.26 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205862218 | 0.01 ↑ % | -3.83 ↓ % | 3.93 ↑ % | 612.60 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9254 | -0.43 ↓ % | -5.51 ↓ % | -14.37 ↓ % | 607.21 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890510275 | 0.31 ↑ % | -1.47 ↓ % | 6.25 ↑ % | 574.91 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.11 ↓ % | -4.43 ↓ % | -1.12 ↓ % | 519.82 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7340 | 0.25 ↑ % | -2.83 ↓ % | -2.55 ↓ % | 513.38 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6049 | 0.05 ↑ % | -0.77 ↓ % | -5.29 ↓ % | 512.08 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5498 | -0.06 ↓ % | -3.24 ↓ % | -7.12 ↓ % | 511.84 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 503.23 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3276 | 0.17 ↑ % | -0.02 ↓ % | 2.58 ↑ % | 502.40 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5478 | 0.01 ↑ % | -2.38 ↓ % | 0.99 ↑ % | 500.71 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9682 | -0.60 ↓ % | 3.04 ↑ % | -25.25 ↓ % | 492.05 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5645 | -0.27 ↓ % | -3.63 ↓ % | 1.18 ↑ % | 490.24 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7207 | -0.16 ↓ % | 3.89 ↑ % | 15.44 ↑ % | 471.88 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487333 | -0.32 ↓ % | -4.39 ↓ % | -6.92 ↓ % | 464.90 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
