Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,583.08 | 0.28 ↑ % | -0.45 ↓ % | 6.73 ↑ % | 1,371.48 Billion Dollars | 50.37 Billion Dollars | 59,051.61 |
| 2 | Ethereum (ETH) | 1,985.93 | 0.14 ↑ % | -2.41 ↓ % | 7.41 ↑ % | 239.69 Billion Dollars | 25.10 Billion Dollars | 1,709.93 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.71 Billion Dollars | 98.53 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 633.91 | 0.11 ↑ % | -0.62 ↓ % | 7.89 ↑ % | 86.44 Billion Dollars | 1.89 Billion Dollars | 545.81 |
| 5 | XRP (XRP) | 1.3627 | -0.23 ↓ % | -2.53 ↓ % | 0.70 ↑ % | 83.25 Billion Dollars | 2.95 Billion Dollars | 1.1733 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.28 Billion Dollars | 15.95 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 85.02 | 0.15 ↑ % | -2.51 ↓ % | 8.83 ↑ % | 48.44 Billion Dollars | 4.82 Billion Dollars | 73.21 |
| 8 | TRON (TRX) | 0.2808501416 | 0.03 ↑ % | -0.57 ↓ % | -0.50 ↓ % | 26.61 Billion Dollars | 451.05 Million Dollars | 0.2418184315 |
| 9 | Dogecoin (DOGE) | 0.0893946637 | -0.41 ↓ % | -6.19 ↓ % | -2.71 ↓ % | 15.11 Billion Dollars | 1.32 Billion Dollars | 0.0769708615 |
| 10 | Cardano (ADA) | 0.2650283396 | -0.63 ↓ % | -5.24 ↓ % | 1.75 ↑ % | 9.56 Billion Dollars | 674.04 Million Dollars | 0.2281954961 |
| 11 | Bitcoin Cash (BCH) | 441.71 | 0.08 ↑ % | -0.69 ↓ % | -8.86 ↓ % | 8.84 Billion Dollars | 325.49 Million Dollars | 380.32 |
| 12 | UNUS SED LEO (LEO) | 9.177 | -0.34 ↓ % | 1.63 ↑ % | 9.40 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.902 |
| 13 | Hyperliquid (HYPE) | 32.05 | 0.25 ↑ % | -0.46 ↓ % | 18.76 ↑ % | 8.27 Billion Dollars | 321.86 Million Dollars | 27.60 |
| 14 | Monero (XMR) | 342.33 | -0.19 ↓ % | -1.43 ↓ % | 5.10 ↑ % | 6.31 Billion Dollars | 87.21 Million Dollars | 294.75 |
| 15 | Chainlink (LINK) | 8.804 | -0.28 ↓ % | -2.18 ↓ % | 7.13 ↑ % | 6.23 Billion Dollars | 794.55 Million Dollars | 7.580 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 218.86 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1578937106 | -0.40 ↓ % | -0.34 ↓ % | -2.05 ↓ % | 5.99 Billion Dollars | 18.24 Million Dollars | 0.1359501164 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.15 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1515105619 | -0.77 ↓ % | -4.01 ↓ % | 0.53 ↑ % | 5.00 Billion Dollars | 127.08 Million Dollars | 0.1304540785 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.72 | -0.17 ↓ % | 0.27 ↑ % | 6.07 ↑ % | 4.21 Billion Dollars | 382.52 Million Dollars | 47.11 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 194.70 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0968389878 | -0.04 ↓ % | -2.92 ↓ % | 1.00 ↑ % | 4.16 Billion Dollars | 132.37 Million Dollars | 0.0833805958 |
| 24 | Avalanche (AVAX) | 9.193 | -0.47 ↓ % | -0.18 ↓ % | 10.11 ↑ % | 3.97 Billion Dollars | 324.33 Million Dollars | 7.916 |
| 25 | Zcash (ZEC) | 219.22 | 0.40 ↑ % | 0.18 ↑ % | -10.74 ↓ % | 3.63 Billion Dollars | 289.33 Million Dollars | 188.75 |
| 26 | Sui (SUI) | 0.9110 | -0.10 ↓ % | -2.40 ↓ % | 5.27 ↑ % | 3.55 Billion Dollars | 794.39 Million Dollars | 0.7844 |
| 27 | Shiba Inu (SHIB) | 0.0000054764 | -0.06 ↓ % | -2.53 ↓ % | -7.49 ↓ % | 3.23 Billion Dollars | 180.76 Million Dollars | 0.0000047153 |
| 28 | Cronos (CRO) | 0.0755926602 | 0.09 ↑ % | -0.47 ↓ % | 1.50 ↑ % | 3.10 Billion Dollars | 9.44 Million Dollars | 0.0650870191 |
| 29 | Toncoin (TON) | 1.2373 | -0.38 ↓ % | 0.76 ↑ % | -5.72 ↓ % | 3.03 Billion Dollars | 99.91 Million Dollars | 1.0654 |
| 30 | World Liberty Financial (WLFI) | 0.1043327655 | -0.18 ↓ % | -4.08 ↓ % | -5.75 ↓ % | 2.89 Billion Dollars | 69.12 Million Dollars | 0.0898329108 |
| 31 | Tether Gold (XAUt) | 5,089.65 | 0.31 ↑ % | -3.91 ↓ % | -1.00 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,382.31 |
| 32 | Polkadot (DOT) | 1.5315 | 0.24 ↑ % | 0.23 ↑ % | 22.70 ↑ % | 2.56 Billion Dollars | 202.70 Million Dollars | 1.3186 |
| 33 | PAX Gold (PAXG) | 5,128.32 | 0.20 ↑ % | -4.07 ↓ % | -0.87 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,415.60 |
| 34 | Uniswap (UNI) | 3.875 | -0.09 ↓ % | -0.87 ↓ % | 15.35 ↑ % | 2.46 Billion Dollars | 270.33 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.6902 | 1.94 ↑ % | 7.23 ↑ % | 16.92 ↑ % | 2.26 Billion Dollars | 46.98 Million Dollars | 0.5943 |
| 36 | Bittensor (TAO) | 182.35 | 0.33 ↑ % | -2.37 ↓ % | 7.37 ↑ % | 1.96 Billion Dollars | 135.25 Million Dollars | 157.01 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 52.57 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3715 | -1.49 ↓ % | 4.30 ↑ % | 40.35 ↑ % | 1.77 Billion Dollars | 681.59 Million Dollars | 1.1809 |
| 39 | Aster (ASTER) | 0.6984 | 0.03 ↑ % | 0.88 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 109.49 Million Dollars | 0.6013 |
| 40 | MemeCore (M) | 1.3499 | -0.99 ↓ % | -10.17 ↓ % | -4.10 ↓ % | 1.72 Billion Dollars | 8.74 Million Dollars | 1.1623 |
| 41 | Aave (AAVE) | 109.77 | 0.58 ↑ % | -11.21 ↓ % | -4.65 ↓ % | 1.69 Billion Dollars | 556.52 Million Dollars | 94.51 |
| 42 | Sky (SKY) | 0.0707967531 | 0.87 ↑ % | -0.18 ↓ % | 9.10 ↑ % | 1.63 Billion Dollars | 24.17 Million Dollars | 0.0609576328 |
| 43 | Pi (PI) | 0.1696750020 | -0.01 ↓ % | 0.20 ↑ % | 4.42 ↑ % | 1.62 Billion Dollars | 11.44 Million Dollars | 0.1460940792 |
| 44 | OKB (OKB) | 75.92 | -0.07 ↓ % | -1.51 ↓ % | 3.07 ↑ % | 1.59 Billion Dollars | 17.02 Million Dollars | 65.37 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 185.72 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.125 | 0.20 ↑ % | -1.22 ↓ % | -3.34 ↓ % | 1.49 Billion Dollars | 20.24 Million Dollars | 1.8295 |
| 47 | Pepe (PEPE) | 0.0000034387 | -0.83 ↓ % | -3.86 ↓ % | -12.11 ↓ % | 1.42 Billion Dollars | 395.10 Million Dollars | 0.0000029608 |
| 48 | Internet Computer (ICP) | 2.429 | 0.61 ↑ % | 0.41 ↑ % | 14.70 ↑ % | 1.33 Billion Dollars | 67.24 Million Dollars | 2.092 |
| 49 | Ethereum Classic (ETC) | 8.521 | 0.50 ↑ % | -3.00 ↓ % | 1.33 ↑ % | 1.33 Billion Dollars | 68.61 Million Dollars | 7.337 |
| 50 | Ondo (ONDO) | 0.2547587841 | 0.04 ↑ % | -2.43 ↓ % | 2.15 ↑ % | 1.24 Billion Dollars | 44.43 Million Dollars | 0.2193531726 |
| 51 | Worldcoin (WLD) | 0.3943770809 | 0.08 ↑ % | -4.79 ↓ % | 4.30 ↑ % | 1.14 Billion Dollars | 121.17 Million Dollars | 0.3395677373 |
| 52 | POL (prev. MATIC) (POL) | 0.1008766415 | -0.40 ↓ % | -1.61 ↓ % | -9.32 ↓ % | 1.07 Billion Dollars | 93.87 Million Dollars | 0.0868571085 |
| 53 | KuCoin Token (KCS) | 7.730 | 0.44 ↑ % | 0.19 ↑ % | -6.50 ↓ % | 1.02 Billion Dollars | 3.46 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0608935548 | 0.22 ↑ % | 1.80 ↑ % | 6.48 ↑ % | 1.01 Billion Dollars | 12.86 Million Dollars | 0.0524307512 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 979.84 Million Dollars | 198.27 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 978.27 Million Dollars | 5.23 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1111340833 | 0.28 ↑ % | -2.36 ↓ % | 12.78 ↑ % | 914.08 Million Dollars | 125.88 Million Dollars | 0.0956890018 |
| 58 | Cosmos (ATOM) | 1.8112 | 0.07 ↑ % | -2.02 ↓ % | -9.83 ↓ % | 898.09 Million Dollars | 63.29 Million Dollars | 1.5595 |
| 59 | Kaspa (KAS) | 0.0302500209 | -0.01 ↓ % | 0.01 ↑ % | 3.48 ↑ % | 824.35 Million Dollars | 13.47 Million Dollars | 0.0260459637 |
| 60 | GateToken (GT) | 6.939 | -0.03 ↓ % | -0.49 ↓ % | 2.40 ↑ % | 799.26 Million Dollars | 2.33 Million Dollars | 5.975 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | 0.16 ↑ % | -1.88 ↓ % | 0.93 ↑ % | 794.13 Million Dollars | 106.41 Million Dollars | 2.941 |
| 62 | Flare (FLR) | 0.0092426831 | 0.09 ↑ % | -1.30 ↓ % | 1.14 ↑ % | 785.95 Million Dollars | 3.99 Million Dollars | 0.0079581627 |
| 63 | Aptos (APT) | 0.9998 | -0.10 ↓ % | 3.69 ↑ % | 21.37 ↑ % | 780.43 Million Dollars | 137.77 Million Dollars | 0.8609 |
| 64 | Algorand (ALGO) | 0.0868527029 | 0.08 ↑ % | -1.95 ↓ % | 3.23 ↑ % | 771.82 Million Dollars | 35.30 Million Dollars | 0.0747821748 |
| 65 | Morpho (MORPHO) | 1.9428 | 1.41 ↑ % | 1.84 ↑ % | 21.84 ↑ % | 765.65 Million Dollars | 50.35 Million Dollars | 1.6728 |
| 66 | Filecoin (FIL) | 1.0017 | 0.27 ↑ % | 0.96 ↑ % | 13.39 ↑ % | 759.16 Million Dollars | 102.32 Million Dollars | 0.8625 |
| 67 | Quant (QNT) | 62.66 | 0.33 ↑ % | -1.33 ↓ % | 0.14 ↑ % | 756.46 Million Dollars | 10.71 Million Dollars | 53.95 |
| 68 | XDC Network (XDC) | 0.0353812070 | -2.62 ↓ % | 6.94 ↑ % | 5.96 ↑ % | 705.34 Million Dollars | 24.29 Million Dollars | 0.0304640330 |
| 69 | Render (RENDER) | 1.3395 | -0.22 ↓ % | -2.69 ↓ % | -3.40 ↓ % | 694.87 Million Dollars | 41.32 Million Dollars | 1.1534 |
| 70 | Pump.fun (PUMP) | 0.0019139644 | 0.06 ↑ % | -3.60 ↓ % | 8.44 ↑ % | 677.54 Million Dollars | 107.14 Million Dollars | 0.0016479674 |
| 71 | Jupiter (JUP) | 0.1792316169 | -0.17 ↓ % | 0.82 ↑ % | 23.99 ↑ % | 626.84 Million Dollars | 35.06 Million Dollars | 0.1543225445 |
| 72 | VeChain (VET) | 0.0071672022 | -0.12 ↓ % | -2.40 ↓ % | -0.01 ↓ % | 616.27 Million Dollars | 29.45 Million Dollars | 0.0061711259 |
| 74 | Stable (STABLE) | 0.0297858219 | -0.55 ↓ % | -7.37 ↓ % | 3.14 ↑ % | 611.86 Million Dollars | 1.48 Billion Dollars | 0.0256462777 |
| 73 | Arbitrum (ARB) | 0.1029740756 | 0.49 ↑ % | -0.42 ↓ % | 11.43 ↑ % | 611.57 Million Dollars | 93.63 Million Dollars | 0.0886630475 |
| 75 | LayerZero (ZRO) | 1.8548 | 0.83 ↑ % | -0.08 ↓ % | 23.10 ↑ % | 562.34 Million Dollars | 77.31 Million Dollars | 1.5970 |
| 76 | Nexo (NEXO) | 0.8654 | 0.90 ↑ % | -0.18 ↓ % | 4.61 ↑ % | 559.21 Million Dollars | 11.22 Million Dollars | 0.7452 |
| 77 | Bonk (BONK) | 0.0000059510 | -0.33 ↓ % | -2.47 ↓ % | 1.95 ↑ % | 523.66 Million Dollars | 58.66 Million Dollars | 0.0000051240 |
| 78 | Decred (DCR) | 29.15 | -0.66 ↓ % | -4.34 ↓ % | 4.75 ↑ % | 504.37 Million Dollars | 5.01 Million Dollars | 25.10 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 494.47 Million Dollars | 17.69 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7411 | -0.04 ↓ % | -4.33 ↓ % | 22.63 ↑ % | 486.37 Million Dollars | 125.35 Million Dollars | 0.6381 |
| 81 | Stacks (STX) | 0.2573771440 | -0.34 ↓ % | -0.24 ↓ % | 7.37 ↑ % | 467.04 Million Dollars | 12.79 Million Dollars | 0.2216076406 |
| 82 | EURC (EURC) | 1.1606 | 0.05 ↑ % | -0.84 ↓ % | -1.44 ↓ % | 463.60 Million Dollars | 67.68 Million Dollars | 0.9993 |
| 83 | Sei (SEI) | 0.0672249627 | -0.44 ↓ % | -2.94 ↓ % | 2.19 ↑ % | 452.65 Million Dollars | 43.19 Million Dollars | 0.0578822391 |
| 84 | PancakeSwap (CAKE) | 1.3465 | 0.36 ↑ % | -0.33 ↓ % | 11.39 ↑ % | 444.85 Million Dollars | 38.01 Million Dollars | 1.1594 |
| 85 | Pudgy Penguins (PENGU) | 0.0069695476 | -0.67 ↓ % | -3.33 ↓ % | 8.72 ↑ % | 438.11 Million Dollars | 120.78 Million Dollars | 0.0060009408 |
| 86 | Dash (DASH) | 33.88 | 0.63 ↑ % | -2.23 ↓ % | 2.72 ↑ % | 427.28 Million Dollars | 74.18 Million Dollars | 29.17 |
| 87 | JUST (JST) | 0.0484249615 | -0.59 ↓ % | 0.60 ↑ % | 5.23 ↑ % | 426.87 Million Dollars | 31.57 Million Dollars | 0.0416950056 |
| 88 | pippin (PIPPIN) | 0.4221435486 | 4.20 ↑ % | -22.93 ↓ % | -48.07 ↓ % | 422.14 Million Dollars | 53.96 Million Dollars | 0.3634753047 |
| 89 | Kite (KITE) | 0.2282530019 | 1.46 ↑ % | -1.93 ↓ % | -11.83 ↓ % | 410.86 Million Dollars | 271.48 Million Dollars | 0.1965310845 |
| 90 | Tezos (XTZ) | 0.3788070713 | 0.20 ↑ % | 0.26 ↑ % | 2.71 ↑ % | 408.05 Million Dollars | 18.04 Million Dollars | 0.3261616010 |
| 91 | ether.fi (ETHFI) | 0.5160 | 0.13 ↑ % | 1.12 ↑ % | 3.31 ↑ % | 383.94 Million Dollars | 30.45 Million Dollars | 0.4442964171 |
| 92 | Chiliz (CHZ) | 0.0368833164 | 0.47 ↑ % | 6.03 ↑ % | 7.98 ↑ % | 380.20 Million Dollars | 86.23 Million Dollars | 0.0317573838 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 375.28 Million Dollars | 504.13 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2550179570 | 0.51 ↑ % | 0.59 ↑ % | 13.80 ↑ % | 374.83 Million Dollars | 66.01 Million Dollars | 0.2195763264 |
| 95 | River (RIVER) | 18.71 | 1.20 ↑ % | 31.60 ↑ % | 104.79 ↑ % | 366.73 Million Dollars | 52.19 Million Dollars | 16.11 |
| 96 | Gnosis (GNO) | 129.99 | 0.08 ↑ % | -1.71 ↓ % | 7.72 ↑ % | 343.09 Million Dollars | 2.75 Million Dollars | 111.93 |
| 97 | Kaia (KAIA) | 0.0539158427 | 0.07 ↑ % | -2.23 ↓ % | 2.30 ↑ % | 337.41 Million Dollars | 11.37 Million Dollars | 0.0464227807 |
| 98 | 0.1486927815 | -0.56 ↓ % | -2.45 ↓ % | -3.71 ↓ % | 336.19 Million Dollars | 104.75 Million Dollars | 0.1280279048 | |
| 99 | Lighter (LIT) | 1.3230 | 0.69 ↑ % | -4.17 ↓ % | -7.30 ↓ % | 330.76 Million Dollars | 36.04 Million Dollars | 1.1392 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.02 ↑ % | -0.47 ↓ % | 0.21 ↑ % | 330.14 Million Dollars | 16.05 Million Dollars | 0.0000002871 |
