Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,163.69 | -0.31 ↓ % | -0.92 ↓ % | -6.83 ↓ % | 1,781.44 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.09 | -0.04 ↓ % | -2.47 ↓ % | -11.00 ↓ % | 355.46 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 82.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.79 | -0.05 ↓ % | 0.07 ↑ % | -4.75 ↓ % | 121.06 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | -0.15 ↓ % | -2.69 ↓ % | -7.41 ↓ % | 116.88 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | -0.28 ↓ % | -2.11 ↓ % | -10.05 ↓ % | 72.45 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072631794 | 0.15 ↑ % | 2.52 ↑ % | -1.63 ↓ % | 29.10 Billion Dollars | 643.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237976357 | -0.29 ↓ % | -2.82 ↓ % | -11.64 ↓ % | 20.85 Billion Dollars | 883.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587046461 | -0.34 ↓ % | -2.79 ↓ % | -8.91 ↓ % | 12.93 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.16 | -0.31 ↓ % | 1.41 ↑ % | 1.69 ↑ % | 11.91 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.01 | -0.92 ↓ % | -2.93 ↓ % | -23.40 ↓ % | 9.56 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.16 ↓ % | -2.66 ↓ % | -10.93 ↓ % | 8.66 Billion Dollars | 342.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.798 | -1.93 ↓ % | -0.48 ↓ % | -1.27 ↓ % | 8.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110529604 | -0.42 ↓ % | -1.83 ↓ % | -7.33 ↓ % | 6.84 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | -0.42 ↓ % | -2.03 ↓ % | -13.34 ↓ % | 6.44 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.21 | -0.70 ↓ % | -0.98 ↓ % | -11.64 ↓ % | 5.99 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4917 | -0.34 ↓ % | -2.25 ↓ % | -16.38 ↓ % | 5.66 Billion Dollars | 594.77 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1440611382 | -1.30 ↓ % | -2.11 ↓ % | 4.93 ↑ % | 5.40 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.02 ↓ % | -3.02 ↓ % | -11.90 ↓ % | 5.24 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.79 | -0.61 ↓ % | -1.82 ↓ % | -6.37 ↓ % | 5.20 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079808852 | -0.17 ↓ % | -2.05 ↓ % | -7.91 ↓ % | 4.62 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078020 | -0.36 ↓ % | -3.12 ↓ % | -7.23 ↓ % | 4.60 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701589474 | -0.72 ↓ % | -0.66 ↓ % | 0.41 ↑ % | 4.55 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5405 | -0.30 ↓ % | -2.25 ↓ % | -9.19 ↓ % | 3.75 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916406361 | -0.13 ↓ % | -1.11 ↓ % | -9.02 ↓ % | 3.65 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9238 | -0.27 ↓ % | -2.47 ↓ % | -9.34 ↓ % | 3.19 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | -0.22 ↓ % | -3.05 ↓ % | -9.33 ↓ % | 3.07 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | 0.04 ↑ % | -1.46 ↓ % | -8.67 ↓ % | 2.86 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.25 ↓ % | 0.00 ↓ % | -1.67 ↓ % | 2.54 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.00 | -0.43 ↓ % | -3.36 ↓ % | -14.40 ↓ % | 2.53 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.55 | -0.21 ↓ % | -3.11 ↓ % | -8.44 ↓ % | 2.40 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,941.48 | 0.20 ↑ % | 2.32 ↑ % | 7.28 ↑ % | 2.17 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.23 | 0.07 ↑ % | -1.40 ↓ % | -9.71 ↓ % | 2.17 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6771 | 1.63 ↑ % | 5.13 ↑ % | 7.39 ↑ % | 2.11 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049436 | -0.46 ↓ % | -5.29 ↓ % | -16.55 ↓ % | 2.05 Billion Dollars | 415.70 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,959.89 | 0.25 ↑ % | 2.26 ↑ % | 7.21 ↑ % | 1.98 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.594 | -0.34 ↓ % | -2.87 ↓ % | -15.06 ↓ % | 1.97 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5077 | -0.52 ↓ % | -2.95 ↓ % | -12.59 ↓ % | 1.94 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.02 ↓ % | -1.94 ↓ % | -8.60 ↓ % | 1.79 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421107105 | 0.36 ↑ % | -0.73 ↓ % | -9.94 ↓ % | 1.67 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6090 | -0.61 ↓ % | -0.94 ↓ % | -14.62 ↓ % | 1.57 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841911449 | 0.22 ↑ % | 0.56 ↑ % | -9.90 ↓ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670375528 | -0.15 ↓ % | 3.13 ↑ % | 11.72 ↑ % | 1.54 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.724 | 1.06 ↑ % | -5.50 ↓ % | 4.45 ↑ % | 1.44 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.30 ↑ % | -0.66 ↓ % | -6.64 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320695449 | -1.07 ↓ % | -3.38 ↓ % | -12.01 ↓ % | 1.40 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1735132106 | -0.33 ↓ % | -4.07 ↓ % | -22.41 ↓ % | 1.38 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4699380146 | -0.25 ↓ % | -2.71 ↓ % | -16.73 ↓ % | 1.30 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5383 | -0.70 ↓ % | -2.38 ↓ % | -14.84 ↓ % | 1.18 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.334 | -0.56 ↓ % | -3.44 ↓ % | -5.49 ↓ % | 1.14 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.856 | 0.33 ↑ % | -1.02 ↓ % | -4.89 ↓ % | 1.14 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398044195 | -0.41 ↓ % | -3.91 ↓ % | -13.28 ↓ % | 1.08 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1179118967 | -0.21 ↓ % | -1.33 ↓ % | -7.77 ↓ % | 1.04 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.009 | -0.46 ↓ % | -0.36 ↓ % | -8.82 ↓ % | 1.04 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764585978 | 0.33 ↑ % | -5.76 ↓ % | -15.55 ↓ % | 1.03 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.841 | -0.26 ↓ % | -2.27 ↓ % | -9.81 ↓ % | 968.22 Million Dollars | 157.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.18 | -0.17 ↓ % | -2.82 ↓ % | 9.10 ↑ % | 968.03 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3101 | -0.13 ↓ % | -3.63 ↓ % | -12.76 ↓ % | 967.90 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571567907 | -0.25 ↓ % | -7.14 ↓ % | -10.53 ↓ % | 949.23 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024808239 | -0.87 ↓ % | -7.32 ↓ % | -8.66 ↓ % | 878.21 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102112642 | -0.46 ↓ % | -3.23 ↓ % | -11.50 ↓ % | 878.02 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.486 | 0.82 ↑ % | 4.33 ↑ % | -0.99 ↓ % | 867.66 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104061276 | 0.55 ↑ % | 1.22 ↑ % | -6.60 ↓ % | 863.43 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0418053909 | -0.44 ↓ % | 4.48 ↑ % | -5.11 ↓ % | 797.89 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.42 | -1.19 ↓ % | -8.52 ↓ % | -21.29 ↓ % | 797.10 Million Dollars | 253.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089525 | -0.71 ↓ % | -3.91 ↓ % | -15.23 ↓ % | 787.78 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.169 | -0.10 ↓ % | 13.96 ↑ % | 34.28 ↑ % | 725.10 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067434528 | -0.12 ↓ % | -1.92 ↓ % | -11.54 ↓ % | 705.81 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 664.16 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9381 | -0.05 ↓ % | -0.49 ↓ % | -5.71 ↓ % | 647.48 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5780 | 0.01 ↑ % | -3.11 ↓ % | -0.71 ↓ % | 620.12 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098306226 | -0.41 ↓ % | -3.07 ↓ % | -18.62 ↓ % | 617.96 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1932592806 | -0.21 ↓ % | -1.52 ↓ % | -11.97 ↓ % | 616.58 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9330 | 0.00 ↑ % | -0.57 ↓ % | -3.69 ↓ % | 602.84 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3060557457 | -0.30 ↓ % | -2.22 ↓ % | -10.31 ↓ % | 595.00 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3131707430 | -0.52 ↓ % | -1.78 ↓ % | -14.69 ↓ % | 568.28 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8369 | 0.30 ↑ % | -2.29 ↓ % | -16.36 ↓ % | 549.15 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 86 | 0.2354128829 | -0.46 ↓ % | -3.01 ↓ % | -14.64 ↓ % | 542.04 Million Dollars | 52.11 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3584125557 | 0.19 ↑ % | -4.17 ↓ % | -16.44 ↓ % | 522.63 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503736865 | -0.22 ↓ % | -1.57 ↓ % | -13.42 ↓ % | 515.44 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 505.73 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.77 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2476698116 | -0.33 ↓ % | -1.47 ↓ % | -7.10 ↓ % | 492.61 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.568 | -0.06 ↓ % | -2.88 ↓ % | -11.57 ↓ % | 456.66 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1964 | -0.44 ↓ % | 0.61 ↑ % | -14.04 ↓ % | 452.73 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5218 | -0.10 ↓ % | -2.39 ↓ % | -15.40 ↓ % | 441.75 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7515 | -1.06 ↓ % | -0.96 ↓ % | -10.74 ↓ % | 437.87 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.584 | 1.68 ↑ % | 13.25 ↑ % | 138.87 ↑ % | 434.77 Million Dollars | 596.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1245600895 | -0.60 ↓ % | -0.87 ↓ % | -1.15 ↓ % | 432.40 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1609354956 | 2.22 ↑ % | 10.99 ↑ % | 34.71 ↑ % | 429.26 Million Dollars | 273.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4655156663 | -0.77 ↓ % | -4.72 ↓ % | -17.01 ↓ % | 425.06 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5950 | -0.51 ↓ % | -4.05 ↓ % | -19.57 ↓ % | 416.16 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
