Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.84 | -0.11 ↓ % | -4.53 ↓ % | 1.93 ↑ % | 1,414.69 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.53 | -0.41 ↓ % | -5.91 ↓ % | 8.04 ↑ % | 264.02 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4626 | -0.27 ↓ % | -4.42 ↓ % | 6.87 ↑ % | 89.55 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.86 | -0.04 ↓ % | -3.41 ↓ % | 0.83 ↑ % | 88.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.42 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | -0.06 ↓ % | -4.58 ↓ % | 5.69 ↑ % | 51.34 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037496671 | -0.09 ↓ % | -0.07 ↓ % | 4.87 ↑ % | 28.78 Billion Dollars | 583.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943777292 | -0.59 ↓ % | -6.19 ↓ % | 2.54 ↑ % | 14.48 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.23 ↓ % | -0.78 ↓ % | 12.21 ↑ % | 10.58 Billion Dollars | 586.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714739410 | -0.57 ↓ % | -7.02 ↓ % | 5.10 ↑ % | 9.80 Billion Dollars | 572.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.73 | -0.10 ↓ % | -3.17 ↓ % | 0.59 ↑ % | 9.14 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.02 ↓ % | 1.15 ↑ % | 1.10 ↑ % | 8.45 Billion Dollars | 917.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.166 | -0.41 ↓ % | -6.91 ↓ % | 3.41 ↑ % | 6.49 Billion Dollars | 754.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.57 | -0.09 ↓ % | -6.25 ↓ % | -1.24 ↓ % | 6.41 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468938527 | -0.02 ↓ % | -1.80 ↓ % | -2.67 ↓ % | 5.59 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686022340 | -0.33 ↓ % | -4.25 ↓ % | 7.62 ↑ % | 5.56 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.25 ↓ % | -4.43 ↓ % | 2.81 ↑ % | 4.28 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -0.26 ↓ % | -6.59 ↓ % | 1.49 ↑ % | 4.15 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949461342 | -0.49 ↓ % | -5.08 ↓ % | 1.87 ↑ % | 4.11 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.62 | -1.22 ↓ % | -12.45 ↓ % | 20.04 ↑ % | 4.07 Billion Dollars | 552.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9749 | -0.74 ↓ % | -6.41 ↓ % | 1.17 ↑ % | 3.80 Billion Dollars | 451.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057835 | -0.24 ↓ % | -5.60 ↓ % | 1.51 ↑ % | 3.41 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764276813 | 0.00 ↓ % | -3.23 ↓ % | 1.42 ↑ % | 3.23 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2753 | -0.50 ↓ % | -5.64 ↓ % | -4.30 ↓ % | 3.14 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.64 | -0.35 ↓ % | -6.16 ↓ % | 28.72 ↑ % | 2.80 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,819.28 | -0.21 ↓ % | -2.86 ↓ % | -5.68 ↓ % | 2.72 Billion Dollars | 716.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968259009 | -0.26 ↓ % | -5.75 ↓ % | -3.28 ↓ % | 2.68 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5435 | -0.87 ↓ % | -5.34 ↓ % | 3.26 ↑ % | 2.59 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7703 | -0.24 ↓ % | -8.51 ↓ % | 11.03 ↑ % | 2.52 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,830.82 | -0.23 ↓ % | -3.11 ↓ % | -6.12 ↓ % | 2.42 Billion Dollars | 553.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8861 | 0.65 ↑ % | 0.53 ↑ % | 30.88 ↑ % | 2.41 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.662 | -0.36 ↓ % | -8.00 ↓ % | -4.86 ↓ % | 2.32 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.79 | -0.39 ↓ % | -3.39 ↓ % | -2.89 ↓ % | 1.93 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.27 | -1.15 ↓ % | -5.21 ↓ % | 6.93 ↑ % | 1.77 Billion Dollars | 422.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3622 | -1.14 ↓ % | -6.31 ↓ % | 6.17 ↑ % | 1.76 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1776301084 | -0.53 ↓ % | 2.38 ↑ % | -20.84 ↓ % | 1.74 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6902 | -0.07 ↓ % | -8.51 ↓ % | -1.41 ↓ % | 1.71 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715276306 | -0.54 ↓ % | -2.67 ↓ % | -10.04 ↓ % | 1.65 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.04 ↓ % | -1.81 ↓ % | -0.80 ↓ % | 1.50 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034737 | -0.63 ↓ % | -6.20 ↓ % | 6.25 ↑ % | 1.44 Billion Dollars | 423.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | 0.21 ↑ % | -5.85 ↓ % | 0.20 ↑ % | 1.41 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.93 ↓ % | -4.79 ↓ % | 3.73 ↑ % | 1.32 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2639863774 | -0.87 ↓ % | -6.69 ↓ % | 5.03 ↑ % | 1.29 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390703675 | 0.72 ↑ % | 2.28 ↑ % | 29.00 ↑ % | 1.07 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.10 ↓ % | -4.16 ↓ % | 1.03 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522148023 | -2.62 ↓ % | -11.61 ↓ % | 0.84 ↑ % | 1.04 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960814572 | -0.43 ↓ % | -4.39 ↓ % | -1.04 ↓ % | 1.02 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8912 | -0.70 ↓ % | -5.10 ↓ % | 4.22 ↑ % | 942.93 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.69 | -0.77 ↓ % | 7.09 ↑ % | 21.12 ↑ % | 913.75 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061096046 | -0.74 ↓ % | -9.33 ↓ % | 2.36 ↑ % | 901.10 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7019 | -1.02 ↓ % | -6.74 ↓ % | 12.57 ↑ % | 882.85 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.45 ↓ % | -7.79 ↓ % | 20.75 ↑ % | 803.58 Million Dollars | 231.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900192347 | -0.58 ↓ % | -5.87 ↓ % | 5.86 ↑ % | 800.36 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.906 | -0.66 ↓ % | -3.32 ↓ % | -1.69 ↓ % | 795.49 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9759 | -0.86 ↓ % | -3.50 ↓ % | 5.54 ↑ % | 774.38 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456818912 | 0.49 ↑ % | -7.89 ↓ % | -7.99 ↓ % | 758.66 Million Dollars | 280.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084284328 | 0.18 ↑ % | -3.30 ↓ % | -5.13 ↓ % | 718.75 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7501 | -0.16 ↓ % | -3.92 ↓ % | -8.72 ↓ % | 706.87 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9218 | -0.68 ↓ % | -5.43 ↓ % | 6.93 ↑ % | 702.78 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019426951 | -0.55 ↓ % | -8.83 ↓ % | -2.81 ↓ % | 645.16 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -0.46 ↓ % | -9.97 ↓ % | 6.00 ↑ % | 641.09 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319743746 | -0.55 ↓ % | -6.03 ↓ % | -2.02 ↓ % | 637.52 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072500466 | -1.00 ↓ % | -4.80 ↓ % | 3.43 ↑ % | 623.40 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017769206 | -0.76 ↓ % | -6.30 ↓ % | 3.53 ↑ % | 614.82 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277153721 | 1.18 ↑ % | 1.25 ↑ % | -5.18 ↓ % | 582.01 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.53 ↓ % | -2.96 ↓ % | 0.88 ↑ % | 580.66 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621068870 | -0.75 ↓ % | -6.06 ↓ % | 0.21 ↑ % | 566.95 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.74 | 1.49 ↑ % | 15.50 ↑ % | 67.78 ↑ % | 543.73 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061011 | -1.01 ↓ % | -10.01 ↓ % | 4.38 ↑ % | 536.87 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.321 | 2.26 ↑ % | 12.34 ↑ % | 46.86 ↑ % | 529.31 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584167483 | 0.30 ↑ % | 4.80 ↑ % | 11.23 ↑ % | 514.95 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 81 | 0.2192993562 | -1.98 ↓ % | -5.36 ↓ % | 39.91 ↑ % | 495.64 Million Dollars | 150.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 494.26 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7218 | -1.40 ↓ % | -8.79 ↓ % | 5.52 ↑ % | 473.75 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4286 | -0.08 ↓ % | -3.97 ↓ % | 4.81 ↑ % | 470.74 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.90 | -0.29 ↓ % | -0.08 ↓ % | -0.81 ↓ % | 466.07 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073134951 | -1.03 ↓ % | -11.13 ↓ % | 4.90 ↑ % | 459.73 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5757 | -0.06 ↓ % | -0.04 ↓ % | 2.52 ↑ % | 454.10 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2494079969 | -0.52 ↓ % | -6.02 ↓ % | -0.98 ↓ % | 452.58 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647373374 | -0.22 ↓ % | -6.56 ↓ % | 4.36 ↑ % | 443.74 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.03 ↓ % | -0.61 ↓ % | -0.60 ↓ % | 431.72 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909883833 | 0.03 ↑ % | -3.15 ↓ % | 8.40 ↑ % | 421.83 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.16 | -0.64 ↓ % | -9.89 ↓ % | 0.62 ↑ % | 406.19 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 384.50 Million Dollars | 377.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362415672 | -1.01 ↓ % | -6.65 ↓ % | -4.14 ↓ % | 374.65 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2407378974 | 0.09 ↑ % | -5.06 ↓ % | 4.41 ↑ % | 355.20 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.39 | -0.15 ↓ % | -5.56 ↓ % | 6.10 ↑ % | 354.70 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1866637529 | 0.71 ↑ % | -4.02 ↓ % | -28.00 ↓ % | 335.99 Million Dollars | 186.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.03 ↓ % | -4.29 ↓ % | 4.30 ↑ % | 335.82 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528167848 | -0.32 ↓ % | -4.77 ↓ % | -2.90 ↓ % | 331.21 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1656609069 | -1.00 ↓ % | -7.83 ↓ % | 2.05 ↑ % | 329.49 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
