Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,135.66 | -0.25 ↓ % | -0.21 ↓ % | -2.87 ↓ % | 1,820.45 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.65 | -0.26 ↓ % | -0.82 ↓ % | -3.89 ↓ % | 373.75 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.051 | -0.23 ↓ % | -0.55 ↓ % | -13.82 ↓ % | 124.52 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.62 | -0.28 ↓ % | 0.09 ↑ % | -0.48 ↓ % | 124.32 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.76 | -0.24 ↓ % | -1.59 ↓ % | 0.73 ↑ % | 78.43 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991178340 | -0.32 ↓ % | 0.20 ↑ % | 2.15 ↑ % | 28.33 Billion Dollars | 506.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365250201 | -0.21 ↓ % | -1.82 ↓ % | -10.08 ↓ % | 22.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859485263 | -0.10 ↓ % | -2.12 ↓ % | -9.21 ↓ % | 13.88 Billion Dollars | 592.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.99 | 0.28 ↑ % | -3.42 ↓ % | -3.87 ↓ % | 12.47 Billion Dollars | 677.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.08 | -0.47 ↓ % | 6.84 ↑ % | 42.58 ↑ % | 11.66 Billion Dollars | 498.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | -0.09 ↓ % | -1.64 ↓ % | -5.16 ↓ % | 9.27 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.15 ↓ % | 0.39 ↑ % | -2.71 ↓ % | 8.36 Billion Dollars | 636.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.31 ↓ % | -2.62 ↓ % | -9.25 ↓ % | 8.16 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194782036 | -0.03 ↓ % | -2.82 ↓ % | -12.29 ↓ % | 7.11 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7578 | -0.42 ↓ % | -2.66 ↓ % | -9.77 ↓ % | 6.67 Billion Dollars | 722.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.74 | -1.29 ↓ % | -3.31 ↓ % | -20.60 ↓ % | 6.54 Billion Dollars | 663.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.19 | 0.35 ↑ % | -3.04 ↓ % | -8.65 ↓ % | 5.85 Billion Dollars | 670.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.05 ↓ % | -2.29 ↓ % | -6.21 ↓ % | 5.82 Billion Dollars | 488.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409747546 | -0.24 ↓ % | -5.11 ↓ % | 0.65 ↑ % | 5.27 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084124 | 0.01 ↑ % | -1.81 ↓ % | -10.14 ↓ % | 4.96 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149806056 | 0.02 ↑ % | -2.71 ↓ % | -12.52 ↓ % | 4.92 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694462141 | -0.45 ↓ % | 2.37 ↑ % | -2.78 ↓ % | 4.53 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7286 | -0.02 ↓ % | -1.44 ↓ % | -8.82 ↓ % | 4.18 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990614748 | -0.23 ↓ % | -2.20 ↓ % | -9.35 ↓ % | 3.82 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | 0.67 ↑ % | -0.84 ↓ % | -5.70 ↓ % | 3.44 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 994.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.367 | -0.12 ↓ % | -2.38 ↓ % | -12.26 ↓ % | 3.41 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | 0.42 ↑ % | -3.81 ↓ % | -14.15 ↓ % | 3.09 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.35 | -0.93 ↓ % | -1.87 ↓ % | 4.73 ↑ % | 2.98 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.27 | -0.17 ↓ % | -1.19 ↓ % | -4.12 ↓ % | 2.53 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.18 ↓ % | 1.61 ↑ % | -1.30 ↓ % | 2.49 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057353 | -0.20 ↓ % | -2.66 ↓ % | -17.58 ↓ % | 2.41 Billion Dollars | 498.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.07 | -0.36 ↓ % | -0.07 ↓ % | -3.38 ↓ % | 2.33 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7051 | 0.88 ↑ % | -0.17 ↓ % | -3.23 ↓ % | 2.19 Billion Dollars | 221.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6823 | 0.09 ↑ % | 3.06 ↑ % | 6.68 ↑ % | 2.11 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.05 ↓ % | -1.64 ↓ % | -7.24 ↓ % | 1.90 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,575.45 | -0.15 ↓ % | 0.07 ↑ % | 3.05 ↑ % | 1.87 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,590.61 | -0.16 ↓ % | 0.49 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058263283 | -0.32 ↓ % | -1.26 ↓ % | -3.50 ↓ % | 1.73 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | 0.08 ↑ % | -3.48 ↓ % | -11.08 ↓ % | 1.72 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.124 | 0.07 ↑ % | -1.83 ↓ % | -8.53 ↓ % | 1.71 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2135570026 | -0.53 ↓ % | -7.40 ↓ % | -15.16 ↓ % | 1.70 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496736179 | -1.32 ↓ % | -6.80 ↓ % | 19.58 ↑ % | 1.58 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | -0.17 ↓ % | -2.91 ↓ % | -11.78 ↓ % | 1.52 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.17 ↓ % | 1.81 ↑ % | -2.63 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.862 | 0.39 ↑ % | 6.50 ↑ % | 20.48 ↑ % | 1.47 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7730 | 0.05 ↑ % | -0.23 ↓ % | -9.27 ↓ % | 1.35 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561857739 | -0.12 ↓ % | -5.17 ↓ % | -11.87 ↓ % | 1.29 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466860802 | -0.15 ↓ % | -0.91 ↓ % | -8.52 ↓ % | 1.27 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.358 | -0.80 ↓ % | -9.12 ↓ % | 3.66 ↑ % | 1.22 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865571430 | -0.28 ↓ % | -3.31 ↓ % | -15.39 ↓ % | 1.22 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.505 | 0.47 ↑ % | -3.17 ↓ % | 5.31 ↑ % | 1.22 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2019018718 | 0.05 ↑ % | -2.01 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295305444 | 0.09 ↑ % | -2.61 ↓ % | -7.74 ↓ % | 1.15 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659280838 | -0.02 ↓ % | -6.63 ↓ % | -22.81 ↓ % | 1.09 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4642 | 0.17 ↑ % | -1.82 ↓ % | -6.17 ↓ % | 1.08 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | -0.26 ↓ % | -1.80 ↓ % | -3.84 ↓ % | 1.07 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.988 | 3.01 ↑ % | 22.07 ↑ % | 41.04 ↑ % | 1.04 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112818563 | -0.25 ↓ % | -3.28 ↓ % | -10.77 ↓ % | 970.07 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112650634 | -1.72 ↓ % | 0.65 ↑ % | -11.12 ↓ % | 932.07 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.05 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 915.76 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102206 | -0.15 ↓ % | -4.04 ↓ % | -17.99 ↓ % | 899.36 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462492430 | -0.53 ↓ % | -2.20 ↓ % | -14.15 ↓ % | 882.64 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.35 | -0.34 ↓ % | -2.74 ↓ % | -8.45 ↓ % | 873.52 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024506699 | -0.66 ↓ % | 3.15 ↑ % | 0.27 ↑ % | 867.54 Million Dollars | 225.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.09 ↓ % | -0.19 ↓ % | -3.48 ↓ % | 802.86 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184062439 | -0.35 ↓ % | -2.60 ↓ % | -9.33 ↓ % | 768.59 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117542138 | -0.53 ↓ % | -3.71 ↓ % | -11.92 ↓ % | 738.87 Million Dollars | 193.02 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3863512148 | 2.38 ↑ % | 1.66 ↑ % | 2.52 ↑ % | 701.08 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069694043 | -0.16 ↓ % | -3.14 ↓ % | -8.05 ↓ % | 660.32 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 78 | 0.2814183686 | -0.08 ↓ % | -5.49 ↓ % | -1.66 ↓ % | 650.68 Million Dollars | 105.20 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9407 | -0.18 ↓ % | -1.65 ↓ % | -5.81 ↓ % | 649.65 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9776 | -1.26 ↓ % | -5.63 ↓ % | -10.52 ↓ % | 641.47 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.02 ↑ % | -0.35 ↓ % | -5.57 ↓ % | 618.73 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3104197076 | 0.14 ↑ % | -2.63 ↓ % | -5.42 ↓ % | 603.48 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5571 | 0.43 ↑ % | -2.63 ↓ % | -0.50 ↓ % | 597.09 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3943863373 | 0.50 ↑ % | -2.17 ↓ % | -7.98 ↓ % | 573.71 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.142 | -1.88 ↓ % | -17.15 ↓ % | -29.39 ↓ % | 535.48 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5727 | -0.17 ↓ % | -2.44 ↓ % | -10.98 ↓ % | 533.21 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0517679257 | 0.66 ↑ % | 6.37 ↑ % | 13.80 ↑ % | 528.74 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2614677522 | -0.33 ↓ % | -3.58 ↓ % | -9.82 ↓ % | 520.05 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6100 | 0.02 ↑ % | -4.20 ↓ % | -7.55 ↓ % | 516.38 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.78 | 1.72 ↑ % | 6.43 ↑ % | -7.33 ↓ % | 511.84 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5582 | -0.69 ↓ % | 0.28 ↑ % | -7.48 ↓ % | 508.36 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.037 | 0.07 ↑ % | -3.34 ↓ % | -6.24 ↓ % | 503.52 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.13 Million Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.14 ↑ % | 0.05 ↑ % | 493.82 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2922 | 0.03 ↑ % | -0.16 ↓ % | 7.01 ↑ % | 488.95 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506832 | 0.32 ↑ % | -1.62 ↓ % | -13.21 ↓ % | 483.50 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7251 | -0.04 ↓ % | -2.68 ↓ % | -8.93 ↓ % | 474.75 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5303 | -0.12 ↓ % | -4.11 ↓ % | -9.08 ↓ % | 459.42 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3895591366 | 0.41 ↑ % | -3.28 ↓ % | 2.57 ↑ % | 448.05 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406497841 | -0.10 ↓ % | -3.32 ↓ % | -2.21 ↓ % | 433.89 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
