Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,764.04 | -0.09 ↓ % | 0.41 ↑ % | -1.11 ↓ % | 1,752.50 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.94 | -0.16 ↓ % | 0.37 ↑ % | -2.03 ↓ % | 354.72 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.38 | 0.32 ↑ % | 1.79 ↑ % | -0.38 ↓ % | 117.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.15 ↓ % | 1.01 ↑ % | -3.44 ↓ % | 113.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.45 | -0.17 ↓ % | 1.22 ↑ % | -1.11 ↓ % | 70.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832387627 | -0.10 ↓ % | 1.19 ↑ % | -0.81 ↓ % | 26.82 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239423153 | -0.02 ↓ % | 0.80 ↑ % | -6.13 ↓ % | 20.83 Billion Dollars | 453.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708079142 | -0.18 ↓ % | 3.82 ↑ % | -0.21 ↓ % | 13.32 Billion Dollars | 446.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.38 | -0.11 ↓ % | 1.47 ↑ % | 5.33 ↑ % | 12.37 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.26 ↓ % | 1.48 ↑ % | -1.24 ↓ % | 8.81 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.20 ↓ % | -0.79 ↓ % | 6.43 ↑ % | 8.78 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.55 | -0.11 ↓ % | 0.56 ↑ % | 17.92 ↑ % | 8.50 Billion Dollars | 735.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.08 | 0.30 ↑ % | -2.67 ↓ % | -6.00 ↓ % | 8.19 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | -0.02 ↓ % | 0.75 ↑ % | 5.77 ↑ % | 7.78 Billion Dollars | 929.65 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2240175495 | 0.01 ↑ % | 3.79 ↑ % | 2.82 ↑ % | 7.25 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | -0.18 ↓ % | 1.50 ↑ % | 2.24 ↑ % | 6.07 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | 0.13 ↑ % | 3.04 ↑ % | -0.66 ↓ % | 5.44 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | -0.68 ↓ % | 1.56 ↑ % | 3.23 ↑ % | 5.44 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159455466 | -0.37 ↓ % | 2.33 ↑ % | 2.80 ↑ % | 4.96 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.291 | -0.21 ↓ % | 5.79 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1205771462 | 1.49 ↑ % | 16.38 ↑ % | 10.03 ↑ % | 4.42 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073262 | -0.25 ↓ % | 1.57 ↑ % | -0.66 ↓ % | 4.32 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6422 | 0.15 ↑ % | 4.51 ↑ % | 10.39 ↑ % | 4.03 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1449985683 | 0.34 ↑ % | 0.69 ↑ % | 8.70 ↑ % | 3.88 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.73 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938271442 | 0.40 ↑ % | 1.92 ↑ % | -2.09 ↓ % | 3.62 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0395 | -0.19 ↓ % | -0.52 ↓ % | -12.24 ↓ % | 3.38 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 620.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8774 | -0.65 ↓ % | 6.45 ↑ % | 2.67 ↑ % | 3.10 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.02 ↓ % | 0.86 ↑ % | -0.23 ↓ % | 2.42 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.63 | -0.63 ↓ % | -1.25 ↓ % | -13.30 ↓ % | 2.37 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.82 | -0.62 ↓ % | 1.94 ↑ % | 0.56 ↑ % | 2.36 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | 0.06 ↑ % | 0.80 ↑ % | 0.10 ↑ % | 2.27 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5930 | -0.48 ↓ % | 3.89 ↑ % | 4.94 ↑ % | 2.04 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | -0.21 ↓ % | 2.93 ↑ % | -1.04 ↓ % | 1.89 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4951 | 1.09 ↑ % | 5.27 ↑ % | 10.38 ↑ % | 1.87 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7201 | -0.49 ↓ % | 1.53 ↑ % | 0.11 ↑ % | 1.80 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041715 | -0.04 ↓ % | 2.97 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.50 | 0.01 ↑ % | 0.09 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051943490 | -0.01 ↓ % | 0.59 ↑ % | -0.99 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.11 ↓ % | 1.53 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,571.75 | 0.09 ↑ % | 0.22 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103919395 | -0.56 ↓ % | -0.33 ↓ % | -1.03 ↓ % | 1.62 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643303875 | 0.85 ↑ % | 3.98 ↑ % | 1.59 ↑ % | 1.48 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857282058 | -0.01 ↓ % | 3.22 ↑ % | -6.67 ↓ % | 1.42 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.66 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5068 | -0.66 ↓ % | 2.12 ↑ % | -1.47 ↓ % | 1.34 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7303 | -0.62 ↓ % | 0.01 ↑ % | 6.69 ↑ % | 1.30 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3886355597 | -0.68 ↓ % | 2.75 ↑ % | -1.57 ↓ % | 1.23 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447128547 | -0.45 ↓ % | 0.18 ↑ % | -4.12 ↓ % | 1.21 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078086720 | -0.67 ↓ % | 3.04 ↑ % | -1.21 ↓ % | 1.14 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971173555 | -0.78 ↓ % | 2.47 ↑ % | 3.90 ↑ % | 1.13 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205864661 | -0.70 ↓ % | 2.24 ↑ % | 6.30 ↑ % | 1.07 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -0.44 ↓ % | 2.17 ↑ % | 6.61 ↑ % | 1.01 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.00 ↑ % | 0.09 ↑ % | -3.76 ↓ % | 986.54 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3496 | 0.57 ↑ % | 8.91 ↑ % | 2.94 ↑ % | 984.00 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112465471 | -0.44 ↓ % | 4.51 ↑ % | 5.20 ↑ % | 967.03 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497718270 | -0.09 ↓ % | -0.45 ↓ % | 8.58 ↑ % | 922.12 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112821837 | -0.46 ↓ % | 0.11 ↑ % | -3.15 ↓ % | 908.94 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | -0.13 ↓ % | 3.33 ↑ % | -5.35 ↓ % | 892.45 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.525 | 0.83 ↑ % | 4.01 ↑ % | 22.25 ↑ % | 886.39 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.41 ↓ % | 0.73 ↑ % | 0.27 ↑ % | 826.71 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 816.37 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165895487 | -0.37 ↓ % | 4.57 ↑ % | 5.26 ↑ % | 756.80 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3293 | -0.50 ↓ % | 3.47 ↑ % | 3.75 ↑ % | 689.36 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080495 | -0.26 ↓ % | 1.87 ↑ % | -1.29 ↓ % | 667.96 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018840519 | 0.20 ↑ % | 2.08 ↑ % | -3.92 ↓ % | 666.95 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005657359 | -0.10 ↓ % | -0.03 ↓ % | 3.68 ↑ % | 639.89 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8716 | 0.09 ↑ % | 2.16 ↑ % | -1.17 ↓ % | 628.81 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094054409 | -0.07 ↓ % | 3.47 ↑ % | 2.29 ↑ % | 591.23 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9009 | -0.74 ↓ % | -0.16 ↓ % | -3.82 ↓ % | 582.09 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3977867270 | -0.46 ↓ % | 3.99 ↑ % | 13.13 ↑ % | 568.26 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.11 | -0.28 ↓ % | 2.43 ↑ % | 12.89 ↑ % | 552.99 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5885 | -3.56 ↓ % | 4.96 ↑ % | -0.80 ↓ % | 540.65 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2751639506 | -0.75 ↓ % | 0.72 ↑ % | 0.02 ↑ % | 534.94 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4917988390 | -0.23 ↓ % | 3.44 ↑ % | 10.44 ↑ % | 526.31 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 515.34 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2183690930 | 0.19 ↑ % | 2.66 ↑ % | 4.78 ↑ % | 504.88 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 493.76 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5813 | -0.82 ↓ % | 2.01 ↑ % | 7.34 ↑ % | 492.13 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668796743 | -0.35 ↓ % | 2.67 ↑ % | 4.97 ↑ % | 484.28 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.806 | -0.65 ↓ % | 3.13 ↑ % | 2.59 ↑ % | 480.49 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2410829431 | -0.25 ↓ % | 3.13 ↑ % | 7.00 ↑ % | 479.51 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5041 | -0.42 ↓ % | 0.85 ↑ % | 4.05 ↑ % | 469.32 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.50 ↓ % | 0.93 ↑ % | -1.86 ↓ % | 461.89 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7054 | -0.56 ↓ % | -0.02 ↓ % | -4.00 ↓ % | 460.45 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | -0.26 ↓ % | -0.49 ↓ % | -3.48 ↓ % | 441.13 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4407087394 | 0.56 ↑ % | -6.38 ↓ % | 4.23 ↑ % | 440.71 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732825645 | -0.41 ↓ % | 0.07 ↑ % | -5.84 ↓ % | 430.02 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045709706 | -0.24 ↓ % | -0.03 ↓ % | -8.38 ↓ % | 427.63 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213204225 | 0.73 ↑ % | 5.59 ↑ % | 12.28 ↑ % | 421.15 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838038078 | 0.01 ↑ % | 0.85 ↑ % | 4.51 ↑ % | 416.06 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777118814 | -0.57 ↓ % | 2.83 ↑ % | 1.83 ↑ % | 410.69 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382654462 | -0.40 ↓ % | 3.46 ↑ % | 2.94 ↑ % | 407.84 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
