Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,674.35 | 0.17 ↑ % | -2.78 ↓ % | -0.37 ↓ % | 1,393.70 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.38 | -0.05 ↓ % | -3.90 ↓ % | 3.03 ↑ % | 255.43 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 91.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | 0.08 ↑ % | -1.92 ↓ % | 4.15 ↑ % | 87.74 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.53 | -0.02 ↓ % | -2.09 ↓ % | -1.94 ↓ % | 86.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | 0.17 ↑ % | -2.56 ↓ % | 2.03 ↑ % | 50.21 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998993989 | -0.24 ↓ % | -1.00 ↓ % | 3.71 ↑ % | 28.42 Billion Dollars | 569.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925523536 | 0.15 ↑ % | -2.58 ↓ % | -1.61 ↓ % | 15.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.02 ↓ % | -7.23 ↓ % | 6.93 ↑ % | 10.21 Billion Dollars | 462.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647450669 | 0.08 ↑ % | -3.29 ↓ % | 1.19 ↑ % | 9.55 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.45 | 0.03 ↑ % | 0.22 ↑ % | -0.02 ↓ % | 9.11 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.02 ↑ % | 1.26 ↑ % | 1.22 ↑ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.966 | 0.03 ↑ % | -3.01 ↓ % | -0.40 ↓ % | 6.35 Billion Dollars | 694.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.90 | -0.52 ↓ % | -3.19 ↓ % | -4.49 ↓ % | 6.23 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449627009 | -0.06 ↓ % | -0.73 ↓ % | -1.91 ↓ % | 5.52 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643785962 | -0.25 ↓ % | -3.01 ↓ % | 3.30 ↑ % | 5.42 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | 0.17 ↑ % | -1.42 ↓ % | 1.66 ↑ % | 4.25 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.429 | 0.18 ↑ % | -2.27 ↓ % | -1.43 ↓ % | 4.07 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922455886 | -0.11 ↓ % | -3.82 ↓ % | -1.85 ↓ % | 3.99 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.71 | -0.31 ↓ % | -7.44 ↓ % | 10.23 ↑ % | 3.84 Billion Dollars | 436.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | 0.15 ↑ % | -3.57 ↓ % | -2.78 ↓ % | 3.69 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056651 | 0.15 ↑ % | -2.24 ↓ % | -3.62 ↓ % | 3.34 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748323643 | 0.09 ↑ % | -2.36 ↓ % | -0.78 ↓ % | 3.16 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2296 | -0.41 ↓ % | -5.44 ↓ % | -6.61 ↓ % | 3.02 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.73 | -0.03 ↓ % | -7.93 ↓ % | 16.94 ↑ % | 2.67 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.16 | 0.00 ↓ % | -5.05 ↓ % | -9.09 ↓ % | 2.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922306403 | -0.40 ↓ % | -6.07 ↓ % | -8.77 ↓ % | 2.55 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5111 | 0.24 ↑ % | -3.69 ↓ % | 0.71 ↑ % | 2.53 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7365 | -0.15 ↓ % | -7.32 ↓ % | 2.84 ↑ % | 2.41 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8197 | 0.01 ↑ % | -0.92 ↓ % | 24.07 ↑ % | 2.33 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,615.67 | 0.02 ↑ % | -5.24 ↓ % | -9.62 ↓ % | 2.32 Billion Dollars | 758.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.540 | -0.29 ↓ % | -3.21 ↓ % | -9.08 ↓ % | 2.24 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.30 | -0.18 ↓ % | -3.50 ↓ % | -7.06 ↓ % | 1.85 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758375607 | 0.23 ↑ % | 1.46 ↑ % | -31.56 ↓ % | 1.72 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3320 | 0.15 ↑ % | -4.25 ↓ % | -0.46 ↓ % | 1.72 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.51 | -0.26 ↓ % | -2.78 ↓ % | 1.52 ↑ % | 1.71 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.26 ↓ % | -1.40 ↓ % | -2.62 ↓ % | 1.70 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706052403 | 0.16 ↑ % | -3.54 ↓ % | -12.39 ↓ % | 1.63 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.16 ↓ % | -1.00 ↓ % | -1.46 ↓ % | 1.48 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033638 | 0.38 ↑ % | -4.20 ↓ % | 1.22 ↑ % | 1.39 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | 0.04 ↑ % | -3.99 ↓ % | -5.52 ↓ % | 1.37 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.265 | -0.08 ↓ % | -2.28 ↓ % | 0.60 ↑ % | 1.29 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542930640 | -0.20 ↓ % | -4.72 ↓ % | -1.15 ↓ % | 1.24 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384312388 | -0.45 ↓ % | -0.55 ↓ % | 26.26 ↑ % | 1.05 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.891 | 0.02 ↑ % | -2.19 ↓ % | -0.95 ↓ % | 1.04 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946928646 | 0.02 ↑ % | -2.57 ↓ % | -3.41 ↓ % | 1.00 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3273869472 | -1.22 ↓ % | -10.43 ↓ % | -8.13 ↓ % | 972.20 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8277 | -0.70 ↓ % | -3.67 ↓ % | 0.14 ↑ % | 911.26 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.17 | 0.17 ↑ % | 5.38 ↑ % | 17.27 ↑ % | 895.39 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015259396 | -0.06 ↓ % | -6.79 ↓ % | -3.63 ↓ % | 862.18 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6455 | 0.13 ↑ % | -5.84 ↓ % | 2.90 ↑ % | 853.59 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879890766 | 0.15 ↑ % | -3.07 ↓ % | 0.53 ↑ % | 782.32 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.719 | 0.02 ↑ % | -3.78 ↓ % | -4.12 ↓ % | 773.90 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.311 | -1.10 ↓ % | -6.34 ↓ % | 18.60 ↑ % | 769.78 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9382 | -0.16 ↓ % | -1.94 ↓ % | 3.11 ↑ % | 744.53 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440588474 | -0.37 ↓ % | -7.23 ↓ % | -7.84 ↓ % | 731.70 Million Dollars | 341.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082738470 | -0.76 ↓ % | -2.12 ↓ % | -6.44 ↓ % | 705.57 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8845 | -0.25 ↓ % | -4.08 ↓ % | 1.97 ↑ % | 674.37 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6569 | -0.66 ↓ % | -7.54 ↓ % | -16.02 ↓ % | 669.23 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318317049 | 0.01 ↑ % | -0.94 ↓ % | -3.12 ↓ % | 634.68 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.076 | 0.32 ↑ % | -5.13 ↓ % | 3.10 ↑ % | 632.91 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071747949 | 0.12 ↑ % | -1.32 ↓ % | 0.60 ↑ % | 616.93 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018566731 | 0.34 ↑ % | -5.34 ↓ % | -10.88 ↓ % | 616.59 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981166360 | -0.50 ↓ % | -4.10 ↓ % | -1.21 ↓ % | 592.71 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278765821 | 2.22 ↑ % | 6.19 ↑ % | -4.40 ↓ % | 585.84 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | 0.89 ↑ % | 0.04 ↑ % | -0.34 ↓ % | 580.54 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587488786 | 0.09 ↑ % | -3.41 ↓ % | -1.96 ↓ % | 555.20 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594385285 | 0.53 ↑ % | 2.39 ↑ % | 11.27 ↑ % | 523.96 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059061 | 0.36 ↑ % | -4.01 ↓ % | -1.60 ↓ % | 519.70 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.180 | -0.16 ↓ % | 12.10 ↑ % | 46.51 ↑ % | 517.51 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.18 | -1.22 ↓ % | -2.56 ↓ % | 31.73 ↑ % | 474.00 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 82 | 0.2060887711 | -0.49 ↓ % | -7.96 ↓ % | 27.49 ↑ % | 465.78 Million Dollars | 135.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4062 | -0.02 ↓ % | -2.36 ↓ % | 1.15 ↑ % | 463.38 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | 0.06 ↑ % | -1.68 ↓ % | -1.62 ↓ % | 457.38 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.31 ↓ % | -6.24 ↓ % | -2.30 ↓ % | 453.95 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425554197 | -0.58 ↓ % | -4.17 ↓ % | -4.10 ↓ % | 440.14 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069919088 | -0.05 ↓ % | -6.80 ↓ % | -1.89 ↓ % | 439.51 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1556 | 0.04 ↑ % | 0.48 ↑ % | 0.34 ↑ % | 434.16 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632870540 | -0.30 ↓ % | -3.34 ↓ % | 0.09 ↑ % | 433.80 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5296 | 0.19 ↑ % | -3.10 ↓ % | -6.83 ↓ % | 417.73 Million Dollars | 206.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3855044375 | 0.30 ↑ % | -1.82 ↓ % | 6.95 ↑ % | 415.95 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.14 ↓ % | -4.46 ↓ % | -4.04 ↓ % | 395.42 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 384.61 Million Dollars | 326.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356615573 | 0.05 ↑ % | -2.81 ↓ % | -4.06 ↓ % | 368.69 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2004329774 | 1.06 ↑ % | 3.83 ↑ % | -18.98 ↓ % | 360.78 Million Dollars | 238.78 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.73 | 0.09 ↑ % | -3.80 ↓ % | 2.81 ↑ % | 345.04 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324378501 | 0.03 ↑ % | -3.73 ↓ % | -0.78 ↓ % | 342.98 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175775459 | 0.63 ↑ % | 4.84 ↑ % | 10.12 ↑ % | 337.87 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003342 | 0.37 ↑ % | -2.37 ↓ % | 2.30 ↑ % | 329.90 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.03 ↑ % | -1.08 ↓ % | -0.88 ↓ % | 328.47 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
