Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,389.50 | 0.55 ↑ % | 3.24 ↑ % | -4.04 ↓ % | 1,307.43 Billion Dollars | 39.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,900.88 | 0.49 ↑ % | 3.71 ↑ % | -5.98 ↓ % | 229.42 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.00 ↑ % | 2.64 ↑ % | -8.21 ↓ % | 83.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.62 | 0.47 ↑ % | 1.17 ↑ % | -4.13 ↓ % | 81.63 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | 0.23 ↑ % | 7.10 ↑ % | -3.75 ↓ % | 46.86 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870600408 | 0.28 ↑ % | 2.15 ↑ % | 2.03 ↑ % | 27.20 Billion Dollars | 579.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930050774 | 0.26 ↑ % | 1.83 ↑ % | -8.61 ↓ % | 15.71 Billion Dollars | 843.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.45 | 0.04 ↑ % | 1.36 ↑ % | -13.27 ↓ % | 9.83 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671711293 | 0.46 ↑ % | 3.49 ↑ % | -6.40 ↓ % | 9.64 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.717 | -0.31 ↓ % | 12.61 ↑ % | 1.74 ↑ % | 8.03 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | 0.15 ↑ % | 2.37 ↑ % | -9.04 ↓ % | 6.98 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.30 | 1.00 ↑ % | 7.63 ↑ % | -1.22 ↓ % | 6.22 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611987962 | 0.40 ↑ % | -0.29 ↓ % | -2.93 ↓ % | 6.10 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.489 | 0.25 ↑ % | 3.79 ↑ % | -5.09 ↓ % | 6.01 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527929037 | 0.15 ↑ % | 1.85 ↑ % | -9.44 ↓ % | 5.02 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968680417 | 0.16 ↑ % | 3.15 ↑ % | -5.21 ↓ % | 4.17 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.67 | 0.18 ↑ % | 3.25 ↑ % | -3.44 ↓ % | 4.05 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.28 | 0.40 ↑ % | 1.52 ↑ % | -18.75 ↓ % | 3.93 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.580 | 0.16 ↑ % | 3.35 ↑ % | -6.48 ↓ % | 3.70 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059448 | -0.18 ↓ % | 0.06 ↑ % | -9.13 ↓ % | 3.50 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8848 | 0.92 ↑ % | 2.78 ↑ % | -9.93 ↓ % | 3.40 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2908 | -0.14 ↓ % | -2.60 ↓ % | -9.78 ↓ % | 3.17 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143818235 | 0.50 ↑ % | 7.38 ↑ % | -1.09 ↓ % | 3.16 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751960305 | 0.12 ↑ % | 1.63 ↑ % | -5.67 ↓ % | 3.09 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.39 | 0.10 ↑ % | 0.40 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 473.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.91 | 0.08 ↑ % | 0.37 ↑ % | 5.69 ↑ % | 2.42 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.496 | 0.06 ↑ % | 5.49 ↑ % | -2.04 ↓ % | 2.22 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2736 | 0.44 ↑ % | 1.25 ↑ % | -6.56 ↓ % | 2.13 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5991 | 0.29 ↑ % | 2.41 ↑ % | -5.86 ↓ % | 1.95 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.00 | -0.02 ↓ % | 2.37 ↑ % | -10.95 ↓ % | 1.85 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4249 | -0.87 ↓ % | 1.67 ↑ % | -6.82 ↓ % | 1.81 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.54 | -0.34 ↓ % | 2.84 ↑ % | -9.10 ↓ % | 1.79 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | -0.16 ↓ % | 0.23 ↑ % | -2.92 ↓ % | 1.72 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039363 | 0.12 ↑ % | 0.27 ↑ % | -10.76 ↓ % | 1.63 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.34 ↑ % | 2.62 ↑ % | -6.27 ↓ % | 1.58 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.08 ↑ % | 0.88 ↑ % | -6.21 ↓ % | 1.55 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1648751367 | 0.44 ↑ % | 1.91 ↑ % | -11.77 ↓ % | 1.53 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660311522 | -1.55 ↓ % | 4.20 ↑ % | 2.17 ↑ % | 1.52 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.394 | 0.45 ↑ % | 2.56 ↑ % | -4.19 ↓ % | 1.31 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9966 | 0.50 ↑ % | 2.16 ↑ % | -5.33 ↓ % | 1.28 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540961475 | 0.42 ↑ % | 3.64 ↑ % | -8.64 ↓ % | 1.24 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.31 ↑ % | 7.04 ↑ % | -7.67 ↓ % | 1.20 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131613643 | -0.67 ↓ % | 7.55 ↑ % | 1.88 ↑ % | 1.20 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3932300973 | 1.00 ↑ % | 6.79 ↑ % | -0.36 ↓ % | 1.13 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.479 | 0.09 ↑ % | 3.67 ↑ % | 0.43 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.02 ↑ % | -1.27 ↓ % | -11.49 ↓ % | 1.01 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571899130 | -0.02 ↓ % | -0.13 ↓ % | -1.22 ↓ % | 949.78 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011204746 | 0.58 ↑ % | 5.86 ↑ % | -16.85 ↓ % | 831.72 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294143699 | 0.10 ↑ % | -1.45 ↓ % | -8.76 ↓ % | 801.04 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093451849 | 0.00 ↑ % | 3.97 ↑ % | -4.16 ↓ % | 793.16 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.870 | 0.17 ↑ % | 3.25 ↑ % | -4.82 ↓ % | 791.33 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.02 ↓ % | 4.17 ↑ % | -1.94 ↓ % | 791.49 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7830 | -1.45 ↓ % | 3.56 ↑ % | 69.48 ↑ % | 782.98 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | 0.08 ↑ % | 1.47 ↑ % | -8.77 ↓ % | 774.82 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851718886 | 0.26 ↑ % | 2.18 ↑ % | -9.26 ↓ % | 756.74 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3884 | 0.36 ↑ % | 2.35 ↑ % | -5.43 ↓ % | 720.16 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9057 | 0.48 ↑ % | 3.46 ↑ % | -6.27 ↓ % | 682.89 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7585 | 0.95 ↑ % | 12.60 ↑ % | 19.39 ↑ % | 667.86 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.01 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331537165 | 0.09 ↑ % | -1.42 ↓ % | -10.42 ↓ % | 660.89 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8457 | -0.20 ↓ % | 4.72 ↑ % | -8.54 ↓ % | 659.51 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071841314 | -0.01 ↓ % | 0.22 ↑ % | -11.89 ↓ % | 617.73 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017197555 | -0.50 ↓ % | -2.85 ↓ % | -22.78 ↓ % | 608.79 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931257778 | 0.57 ↑ % | 2.15 ↑ % | -18.31 ↓ % | 542.62 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8322 | 0.02 ↑ % | 0.85 ↑ % | -6.90 ↓ % | 537.72 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058681 | 0.22 ↑ % | 1.63 ↑ % | -10.66 ↓ % | 516.36 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283696002 | -1.38 ↓ % | -2.04 ↓ % | -2.70 ↓ % | 499.30 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.01 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1475836116 | 0.39 ↑ % | 4.21 ↑ % | -10.58 ↓ % | 478.75 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2663803423 | -0.95 ↓ % | 17.31 ↑ % | 9.47 ↑ % | 479.48 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.48 | 1.20 ↑ % | 0.71 ↑ % | 17.15 ↑ % | 475.28 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | -0.02 ↓ % | 0.07 ↑ % | -0.43 ↓ % | 460.62 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0679212504 | 0.66 ↑ % | 3.97 ↑ % | -9.84 ↓ % | 457.34 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4963 | 0.56 ↑ % | -0.31 ↓ % | -4.22 ↓ % | 450.88 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6736 | 2.80 ↑ % | 15.95 ↑ % | 2.55 ↑ % | 442.08 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2453642707 | 0.57 ↑ % | 5.35 ↑ % | -7.02 ↓ % | 445.24 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.80 ↑ % | 5.02 ↑ % | -12.24 ↓ % | 419.14 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066582823 | 0.65 ↑ % | 5.98 ↑ % | -7.97 ↓ % | 418.54 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2433 | 0.75 ↑ % | 3.67 ↑ % | -5.60 ↓ % | 411.28 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0457089079 | -0.43 ↓ % | 1.19 ↑ % | 6.23 ↑ % | 402.93 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3722542764 | -0.04 ↓ % | 1.25 ↑ % | -7.30 ↓ % | 400.74 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 385.55 Million Dollars | 391.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5089 | -0.63 ↓ % | 14.33 ↑ % | 4.90 ↑ % | 378.62 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0220 | 0.21 ↑ % | 1.75 ↑ % | -10.45 ↓ % | 358.56 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 94 | 0.1549711129 | 0.51 ↑ % | 1.93 ↑ % | -10.39 ↓ % | 351.62 Million Dollars | 32.43 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338141772 | 0.46 ↑ % | -0.53 ↓ % | -17.30 ↓ % | 348.15 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351038152 | 0.73 ↑ % | 7.53 ↑ % | -7.51 ↓ % | 345.02 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 97 | 0.1356600614 | -3.38 ↓ % | 2.58 ↑ % | -21.15 ↓ % | 341.33 Million Dollars | 32.61 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0544822361 | 0.25 ↑ % | 2.80 ↑ % | -5.13 ↓ % | 340.67 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3423 | -6.17 ↓ % | -1.91 ↓ % | -14.97 ↓ % | 335.57 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.10 ↓ % | -0.18 ↓ % | -3.43 ↓ % | 329.51 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
