Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,395.37 | -0.19 ↓ % | 3.89 ↑ % | 5.44 ↑ % | 1,428.83 Billion Dollars | 47.05 Billion Dollars | 61,152.92 |
| 2 | Ethereum (ETH) | 2,236.67 | 0.03 ↑ % | 6.09 ↑ % | 7.01 ↑ % | 269.95 Billion Dollars | 24.30 Billion Dollars | 1,915.79 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 93.59 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.3735 | 0.22 ↑ % | 4.32 ↑ % | 2.86 ↑ % | 84.34 Billion Dollars | 2.76 Billion Dollars | 1.1765 |
| 5 | BNB (BNB) | 615.15 | -0.13 ↓ % | 2.80 ↑ % | 0.02 ↑ % | 83.88 Billion Dollars | 2.06 Billion Dollars | 526.90 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.88 Billion Dollars | 13.29 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.60 | -0.09 ↓ % | 6.11 ↑ % | 2.18 ↑ % | 48.54 Billion Dollars | 5.71 Billion Dollars | 72.47 |
| 8 | TRON (TRX) | 0.3151813372 | 0.14 ↑ % | -0.40 ↓ % | 0.18 ↑ % | 29.87 Billion Dollars | 511.19 Million Dollars | 0.2699651074 |
| 9 | Dogecoin (DOGE) | 0.0946156408 | 0.16 ↑ % | 4.52 ↑ % | 2.99 ↑ % | 14.55 Billion Dollars | 1.63 Billion Dollars | 0.0810419864 |
| 10 | Hyperliquid (HYPE) | 38.59 | 0.80 ↑ % | 6.04 ↑ % | 6.59 ↑ % | 9.88 Billion Dollars | 291.46 Million Dollars | 33.05 |
| 11 | Cardano (ADA) | 0.2613156448 | -0.33 ↓ % | 6.70 ↑ % | 7.84 ↑ % | 9.43 Billion Dollars | 639.05 Million Dollars | 0.2238270411 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.02 ↓ % | 0.95 ↑ % | 9.32 Billion Dollars | 442.53 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 443.81 | 0.16 ↑ % | 2.57 ↑ % | -3.66 ↓ % | 8.88 Billion Dollars | 264.38 Million Dollars | 380.14 |
| 14 | Chainlink (LINK) | 9.208 | -0.29 ↓ % | 4.86 ↑ % | 5.00 ↑ % | 6.70 Billion Dollars | 876.12 Million Dollars | 7.887 |
| 15 | Monero (XMR) | 340.52 | -0.24 ↓ % | 4.39 ↑ % | 2.44 ↑ % | 6.28 Billion Dollars | 107.58 Million Dollars | 291.67 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 261.28 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1446053570 | -0.56 ↓ % | -1.49 ↓ % | -1.88 ↓ % | 5.53 Billion Dollars | 11.97 Million Dollars | 0.1238601279 |
| 18 | Zcash (ZEC) | 324.64 | 2.17 ↑ % | 28.03 ↑ % | 33.14 ↑ % | 5.39 Billion Dollars | 895.42 Million Dollars | 278.07 |
| 19 | Stellar (XLM) | 0.1625416664 | -1.30 ↓ % | 4.23 ↑ % | -3.06 ↓ % | 5.38 Billion Dollars | 141.49 Million Dollars | 0.1392232764 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.39 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.60 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.09 | 0.10 ↑ % | 2.86 ↑ % | 2.23 ↑ % | 4.24 Billion Dollars | 299.47 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.430 | 0.09 ↑ % | 8.83 ↑ % | 6.03 ↑ % | 4.07 Billion Dollars | 588.98 Million Dollars | 8.077 |
| 24 | Hedera (HBAR) | 0.0931664602 | -0.62 ↓ % | 7.20 ↑ % | 6.00 ↑ % | 4.04 Billion Dollars | 108.49 Million Dollars | 0.0798007066 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 136.74 Million Dollars | 0.8561 |
| 26 | Sui (SUI) | 0.9656 | -0.75 ↓ % | 11.11 ↑ % | 10.39 ↑ % | 3.82 Billion Dollars | 510.19 Million Dollars | 0.8271 |
| 27 | Bittensor (TAO) | 339.48 | 0.32 ↑ % | 8.81 ↑ % | 11.83 ↑ % | 3.67 Billion Dollars | 592.20 Million Dollars | 290.78 |
| 28 | Shiba Inu (SHIB) | 0.0000061270 | 0.14 ↑ % | 4.66 ↑ % | 3.96 ↑ % | 3.61 Billion Dollars | 137.00 Million Dollars | 0.0000052480 |
| 29 | MemeCore (M) | 2.681 | 2.51 ↑ % | -1.75 ↓ % | 15.19 ↑ % | 3.45 Billion Dollars | 39.52 Million Dollars | 2.296 |
| 30 | World Liberty Financial (WLFI) | 0.0987470884 | -0.43 ↓ % | 0.70 ↑ % | 0.38 ↑ % | 3.14 Billion Dollars | 67.74 Million Dollars | 0.0845807324 |
| 31 | Toncoin (TON) | 1.2465 | 0.40 ↑ % | 1.12 ↑ % | 2.46 ↑ % | 3.08 Billion Dollars | 95.47 Million Dollars | 1.0677 |
| 32 | Cronos (CRO) | 0.0716378496 | 0.09 ↑ % | 3.55 ↑ % | 1.57 ↑ % | 3.03 Billion Dollars | 9.22 Million Dollars | 0.0613606121 |
| 33 | Tether Gold (XAUt) | 4,760.12 | -0.16 ↓ % | 3.05 ↑ % | 2.20 ↑ % | 2.66 Billion Dollars | 618.83 Million Dollars | 4,077.23 |
| 34 | PAX Gold (PAXG) | 4,780.41 | -0.20 ↓ % | 3.17 ↑ % | 2.28 ↑ % | 2.46 Billion Dollars | 459.38 Million Dollars | 4,094.61 |
| 35 | Mantle (MNT) | 0.6718 | -0.51 ↓ % | 2.78 ↑ % | -3.11 ↓ % | 2.20 Billion Dollars | 48.68 Million Dollars | 0.5755 |
| 36 | Polkadot (DOT) | 1.3098 | -0.10 ↓ % | 5.58 ↑ % | 4.52 ↑ % | 2.20 Billion Dollars | 197.09 Million Dollars | 1.1219 |
| 37 | Uniswap (UNI) | 3.214 | -0.61 ↓ % | 4.59 ↑ % | -9.48 ↓ % | 2.03 Billion Dollars | 247.67 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.96 Billion Dollars | 77.69 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0779932061 | -0.34 ↓ % | 3.19 ↑ % | 3.82 ↑ % | 1.81 Billion Dollars | 20.93 Million Dollars | 0.0668042227 |
| 40 | OKB (OKB) | 84.79 | -0.53 ↓ % | 2.97 ↑ % | 1.52 ↑ % | 1.78 Billion Dollars | 30.06 Million Dollars | 72.63 |
| 41 | Pi (PI) | 0.1704701461 | -0.14 ↓ % | 0.53 ↑ % | -2.56 ↓ % | 1.72 Billion Dollars | 19.37 Million Dollars | 0.1460143284 |
| 42 | Aster (ASTER) | 0.6794 | 0.16 ↑ % | 2.62 ↑ % | 1.90 ↑ % | 1.68 Billion Dollars | 98.16 Million Dollars | 0.5819 |
| 43 | NEAR Protocol (NEAR) | 1.2957 | 0.01 ↑ % | 4.93 ↑ % | 9.69 ↑ % | 1.67 Billion Dollars | 216.01 Million Dollars | 1.1099 |
| 44 | Pepe (PEPE) | 0.0000036970 | 0.68 ↑ % | 10.51 ↑ % | 9.44 ↑ % | 1.53 Billion Dollars | 490.09 Million Dollars | 0.0000031666 |
| 45 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.65 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 94.62 | -0.17 ↓ % | 2.06 ↑ % | -2.78 ↓ % | 1.46 Billion Dollars | 439.91 Million Dollars | 81.04 |
| 47 | Internet Computer (ICP) | 2.466 | -0.31 ↓ % | 8.02 ↑ % | 8.82 ↑ % | 1.36 Billion Dollars | 70.91 Million Dollars | 2.112 |
| 48 | Ethereum Classic (ETC) | 8.695 | -0.55 ↓ % | 3.66 ↑ % | 6.77 ↑ % | 1.36 Billion Dollars | 78.31 Million Dollars | 7.447 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 207.14 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2691186395 | -0.28 ↓ % | 5.89 ↑ % | -0.74 ↓ % | 1.31 Billion Dollars | 84.01 Million Dollars | 0.2305106103 |
| 51 | Bitget Token (BGB) | 1.8567 | -0.08 ↓ % | 0.24 ↑ % | -4.12 ↓ % | 1.30 Billion Dollars | 34.31 Million Dollars | 1.5904 |
| 52 | KuCoin Token (KCS) | 8.476 | 0.02 ↑ % | 4.44 ↑ % | 4.80 ↑ % | 1.14 Billion Dollars | 16.02 Million Dollars | 7.260 |
| 53 | Render (RENDER) | 2.068 | 0.37 ↑ % | 10.43 ↑ % | 17.92 ↑ % | 1.07 Billion Dollars | 85.47 Million Dollars | 1.7717 |
| 54 | Algorand (ALGO) | 0.1194256995 | 0.91 ↑ % | 4.02 ↑ % | 24.45 ↑ % | 1.06 Billion Dollars | 92.56 Million Dollars | 0.1022927692 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 228.58 Million Dollars | 0.8563 |
| 56 | POL (prev. MATIC) (POL) | 0.0922522774 | -0.03 ↓ % | 2.45 ↑ % | 1.13 ↑ % | 979.91 Million Dollars | 63.52 Million Dollars | 0.0790176734 |
| 57 | Quant (QNT) | 74.96 | -0.49 ↓ % | 2.06 ↑ % | 7.88 ↑ % | 904.91 Million Dollars | 14.58 Million Dollars | 64.20 |
| 58 | Cosmos (ATOM) | 1.7959 | -0.21 ↓ % | 5.76 ↑ % | 5.82 ↑ % | 901.56 Million Dollars | 74.64 Million Dollars | 1.5382 |
| 59 | Kaspa (KAS) | 0.0325292098 | -0.77 ↓ % | 5.09 ↑ % | -0.09 ↓ % | 889.52 Million Dollars | 32.46 Million Dollars | 0.0278625369 |
| 60 | Worldcoin (WLD) | 0.2616215891 | -0.65 ↓ % | 8.21 ↑ % | -5.18 ↓ % | 850.98 Million Dollars | 176.91 Million Dollars | 0.2240890943 |
| 61 | Ethena (ENA) | 0.0901917499 | -0.19 ↓ % | 10.12 ↑ % | 0.19 ↑ % | 790.02 Million Dollars | 142.34 Million Dollars | 0.0772527513 |
| 62 | GateToken (GT) | 6.618 | 0.28 ↑ % | 1.96 ↑ % | 0.65 ↑ % | 762.21 Million Dollars | 3.87 Million Dollars | 5.668 |
| 63 | Midnight (NIGHT) | 0.0419396790 | -0.27 ↓ % | 1.17 ↑ % | -11.53 ↓ % | 696.51 Million Dollars | 38.60 Million Dollars | 0.0359229707 |
| 64 | Morpho (MORPHO) | 1.7178 | -1.68 ↓ % | 8.85 ↑ % | 11.18 ↑ % | 695.64 Million Dollars | 29.34 Million Dollars | 1.4714 |
| 65 | Filecoin (FIL) | 0.8985 | -1.11 ↓ % | 5.09 ↑ % | 8.78 ↑ % | 691.17 Million Dollars | 132.49 Million Dollars | 0.7696 |
| 66 | Aptos (APT) | 0.8659 | 0.00 ↑ % | 3.69 ↑ % | -2.95 ↓ % | 687.98 Million Dollars | 62.76 Million Dollars | 0.7417 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | -0.18 ↓ % | 4.94 ↑ % | -0.91 ↓ % | 686.96 Million Dollars | 153.02 Million Dollars | 2.531 |
| 68 | LayerZero (ZRO) | 2.090 | 0.94 ↑ % | 19.47 ↑ % | 10.59 ↑ % | 655.76 Million Dollars | 87.16 Million Dollars | 1.7904 |
| 69 | DeXe (DEXE) | 7.890 | 2.99 ↑ % | -12.01 ↓ % | 0.12 ↑ % | 660.67 Million Dollars | 28.38 Million Dollars | 6.758 |
| 70 | Flare (FLR) | 0.0074947367 | -0.25 ↓ % | 1.81 ↑ % | -4.31 ↓ % | 641.29 Million Dollars | 4.26 Million Dollars | 0.0064195342 |
| 71 | VeChain (VET) | 0.0074482617 | -0.88 ↓ % | 4.95 ↑ % | 10.26 ↑ % | 640.44 Million Dollars | 26.97 Million Dollars | 0.0063797266 |
| 72 | XDC Network (XDC) | 0.0315287901 | -0.47 ↓ % | 2.98 ↑ % | 3.69 ↑ % | 628.76 Million Dollars | 25.74 Million Dollars | 0.0270056383 |
| 73 | Arbitrum (ARB) | 0.1020279636 | 0.06 ↑ % | 9.27 ↑ % | 10.30 ↑ % | 616.33 Million Dollars | 97.31 Million Dollars | 0.0873909299 |
| 74 | Pump.fun (PUMP) | 0.0018077290 | -0.41 ↓ % | 7.48 ↑ % | 9.82 ↑ % | 600.34 Million Dollars | 89.67 Million Dollars | 0.0015483904 |
| 75 | Jupiter (JUP) | 0.1681177560 | -0.38 ↓ % | 6.11 ↑ % | 5.76 ↑ % | 596.96 Million Dollars | 31.38 Million Dollars | 0.1439994146 |
| 76 | Stable (STABLE) | 0.0265375780 | -0.63 ↓ % | 4.41 ↑ % | -6.23 ↓ % | 572.90 Million Dollars | 24.90 Million Dollars | 0.0227304705 |
| 77 | 0.2500107132 | 1.84 ↑ % | 10.37 ↑ % | 9.26 ↑ % | 564.62 Million Dollars | 206.23 Million Dollars | 0.2141439263 | |
| 78 | Nexo (NEXO) | 0.8710 | 0.08 ↑ % | 2.58 ↑ % | 0.42 ↑ % | 562.77 Million Dollars | 10.09 Million Dollars | 0.7460 |
| 79 | JUST (JST) | 0.0629555733 | 1.23 ↑ % | -3.23 ↓ % | 1.85 ↑ % | 554.96 Million Dollars | 28.31 Million Dollars | 0.0539239038 |
| 80 | Bonk (BONK) | 0.0000060554 | 0.11 ↑ % | 7.58 ↑ % | 4.03 ↑ % | 532.84 Million Dollars | 63.46 Million Dollars | 0.0000051867 |
| 81 | PancakeSwap (CAKE) | 1.5133 | -0.12 ↓ % | 6.35 ↑ % | 9.22 ↑ % | 496.30 Million Dollars | 44.34 Million Dollars | 1.2962 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.03 Million Dollars | 17.74 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6810 | 0.28 ↑ % | 8.82 ↑ % | 4.10 ↑ % | 446.92 Million Dollars | 92.85 Million Dollars | 0.5833 |
| 84 | Pudgy Penguins (PENGU) | 0.0068095582 | 0.08 ↑ % | 8.43 ↑ % | 5.40 ↑ % | 428.05 Million Dollars | 103.42 Million Dollars | 0.0058326521 |
| 85 | siren (SIREN) | 0.5828 | -0.33 ↓ % | -2.10 ↓ % | 114.88 ↑ % | 424.16 Million Dollars | 36.08 Million Dollars | 0.4991718384 |
| 86 | Dash (DASH) | 33.05 | 0.83 ↑ % | 9.66 ↑ % | 1.01 ↑ % | 418.23 Million Dollars | 99.08 Million Dollars | 28.31 |
| 87 | EURC (EURC) | 1.1671 | -0.04 ↓ % | 1.21 ↑ % | 0.90 ↑ % | 415.13 Million Dollars | 68.40 Million Dollars | 0.9996 |
| 88 | Stacks (STX) | 0.2257067175 | -0.09 ↓ % | 4.26 ↑ % | 1.02 ↑ % | 409.57 Million Dollars | 10.38 Million Dollars | 0.1933266061 |
| 89 | Chiliz (CHZ) | 0.0387666769 | -0.44 ↓ % | 4.04 ↑ % | -5.71 ↓ % | 398.91 Million Dollars | 51.64 Million Dollars | 0.0332051707 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 395.63 Million Dollars | 363.12 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3615953814 | -0.10 ↓ % | 4.84 ↑ % | 3.75 ↑ % | 390.87 Million Dollars | 15.94 Million Dollars | 0.3097205464 |
| 92 | Sei (SEI) | 0.0563871274 | -0.19 ↓ % | 6.11 ↑ % | 10.41 ↑ % | 386.50 Million Dollars | 36.83 Million Dollars | 0.0482977737 |
| 93 | edgeX (EDGE) | 1.0649 | 0.08 ↑ % | 17.04 ↑ % | 68.70 ↑ % | 372.71 Million Dollars | 88.89 Million Dollars | 0.9121 |
| 94 | ether.fi (ETHFI) | 0.4561717983 | -0.29 ↓ % | 3.24 ↑ % | -3.43 ↓ % | 359.13 Million Dollars | 34.24 Million Dollars | 0.3907289360 |
| 95 | Bitcoin SV (BSV) | 16.89 | -1.58 ↓ % | 9.28 ↑ % | 22.16 ↑ % | 338.05 Million Dollars | 32.78 Million Dollars | 14.47 |
| 96 | Gnosis (GNO) | 126.69 | 0.10 ↑ % | 5.27 ↑ % | 3.42 ↑ % | 334.36 Million Dollars | 2.78 Million Dollars | 108.51 |
| 97 | Sun [New] (SUN) | 0.0173712059 | -0.34 ↓ % | 0.13 ↑ % | -2.32 ↓ % | 334.03 Million Dollars | 75.84 Million Dollars | 0.0148791154 |
| 98 | Decred (DCR) | 19.20 | -0.10 ↓ % | -3.47 ↓ % | -5.56 ↓ % | 333.25 Million Dollars | 4.00 Million Dollars | 16.44 |
| 99 | Curve DAO Token (CRV) | 0.2220392839 | -0.33 ↓ % | 6.34 ↑ % | 3.07 ↑ % | 329.48 Million Dollars | 81.58 Million Dollars | 0.1901853062 |
| 100 | Monad (MON) | 0.0304086119 | 0.72 ↑ % | 12.39 ↑ % | 23.88 ↑ % | 329.34 Million Dollars | 121.17 Million Dollars | 0.0260461620 |
