Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,614.78 | -0.11 ↓ % | 1.84 ↑ % | 7.53 ↑ % | 1,929.99 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,352.77 | -0.15 ↓ % | 1.87 ↑ % | 8.01 ↑ % | 404.66 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.80 Billion Dollars | 122.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | -0.10 ↓ % | -0.16 ↓ % | 1.48 ↑ % | 128.24 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.37 | -0.07 ↓ % | 0.91 ↑ % | 6.22 ↑ % | 127.96 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.92 | -0.34 ↓ % | 0.72 ↑ % | 7.82 ↑ % | 81.93 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.65 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052449845 | 0.21 ↑ % | 1.34 ↑ % | 3.14 ↑ % | 28.91 Billion Dollars | 785.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438111619 | -0.19 ↓ % | -1.65 ↓ % | 2.89 ↑ % | 24.21 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4051228331 | -0.06 ↓ % | -2.39 ↓ % | 4.07 ↑ % | 14.57 Billion Dollars | 730.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.20 | 0.68 ↑ % | 1.42 ↑ % | 55.63 ↑ % | 13.12 Billion Dollars | 490.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.40 | -0.57 ↓ % | 3.66 ↑ % | -0.75 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.35 ↓ % | 0.55 ↑ % | 6.28 ↑ % | 9.89 Billion Dollars | 595.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.02 ↓ % | -1.62 ↓ % | -2.90 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | -0.16 ↓ % | -2.26 ↓ % | -3.34 ↓ % | 7.62 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314712541 | -0.11 ↓ % | -3.20 ↓ % | 1.41 ↑ % | 7.50 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.44 | -0.63 ↓ % | 6.73 ↑ % | 11.94 ↑ % | 7.26 Billion Dollars | 801.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8420 | -0.23 ↓ % | 0.95 ↑ % | 3.60 ↑ % | 6.99 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.52 ↓ % | -1.40 ↓ % | 3.26 ↑ % | 6.16 Billion Dollars | 468.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.64 | -0.05 ↓ % | -3.06 ↓ % | -6.30 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210626850 | -0.24 ↓ % | -1.37 ↓ % | 1.15 ↑ % | 5.18 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085670 | -0.16 ↓ % | -1.54 ↓ % | -0.27 ↓ % | 5.05 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1336330543 | 1.49 ↑ % | -4.96 ↓ % | -2.99 ↓ % | 5.00 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700008956 | -0.90 ↓ % | -5.42 ↓ % | -3.36 ↓ % | 4.55 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7792 | -0.36 ↓ % | -0.18 ↓ % | -3.76 ↓ % | 4.31 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023183201 | 0.01 ↑ % | -0.48 ↓ % | 2.71 ↑ % | 3.95 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.205 | -0.03 ↓ % | -2.32 ↓ % | 4.02 ↑ % | 3.65 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.511 | -0.34 ↓ % | -3.64 ↓ % | 0.87 ↑ % | 3.50 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9695 | -0.36 ↓ % | -1.29 ↓ % | -2.25 ↓ % | 3.15 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.92 | 0.09 ↑ % | -2.28 ↓ % | 5.04 ↑ % | 3.02 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | 0.37 ↑ % | -0.02 ↓ % | 6.57 ↑ % | 2.68 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.728 | 0.09 ↑ % | 2.56 ↑ % | 6.32 ↑ % | 2.61 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059901 | -0.19 ↓ % | -8.07 ↓ % | -1.14 ↓ % | 2.52 Billion Dollars | 831.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.15 | 0.48 ↑ % | 0.35 ↑ % | 5.43 ↑ % | 2.42 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.291 | -0.08 ↓ % | 11.56 ↑ % | 37.01 ↑ % | 2.35 Billion Dollars | 804.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7948 | 0.27 ↑ % | -2.00 ↓ % | 6.34 ↑ % | 2.31 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.02 ↑ % | -1.08 ↓ % | 3.80 ↑ % | 2.01 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5823 | 0.53 ↑ % | -2.14 ↓ % | -1.64 ↓ % | 1.99 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.97 | -0.02 ↓ % | -0.32 ↓ % | 4.52 ↑ % | 1.89 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2336374244 | -0.20 ↓ % | -2.44 ↓ % | 1.70 ↑ % | 1.86 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7382 | -0.98 ↓ % | -1.82 ↓ % | 3.86 ↑ % | 1.84 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.95 | -0.02 ↓ % | -0.32 ↓ % | 4.53 ↑ % | 1.77 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074538089 | -0.09 ↓ % | -0.58 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1554078133 | 0.77 ↑ % | -1.43 ↓ % | 19.60 ↑ % | 1.64 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | -0.12 ↓ % | -2.53 ↓ % | 2.48 ↑ % | 1.61 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.24 ↓ % | 0.88 ↑ % | 1.68 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9119 | -0.36 ↓ % | -1.28 ↓ % | 5.84 ↑ % | 1.46 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.580 | 0.41 ↑ % | -7.33 ↓ % | 12.32 ↑ % | 1.40 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601169889 | -0.01 ↓ % | 0.69 ↑ % | -0.23 ↓ % | 1.38 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471170022 | -0.30 ↓ % | -1.30 ↓ % | 2.67 ↑ % | 1.28 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3914895943 | -0.39 ↓ % | -3.80 ↓ % | -3.43 ↓ % | 1.24 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.531 | 0.00 ↑ % | -4.57 ↓ % | 3.20 ↑ % | 1.24 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2150576594 | -0.42 ↓ % | -2.71 ↓ % | 3.90 ↑ % | 1.23 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | -0.59 ↓ % | -0.77 ↓ % | 2.28 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337107106 | -0.07 ↓ % | -2.19 ↓ % | 0.95 ↑ % | 1.18 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.261 | 0.47 ↑ % | -4.82 ↓ % | 6.15 ↑ % | 1.17 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5699 | -0.06 ↓ % | -0.45 ↓ % | 6.74 ↑ % | 1.16 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.457 | -0.87 ↓ % | -3.32 ↓ % | 2.60 ↑ % | 1.09 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632783522 | -0.46 ↓ % | -7.66 ↓ % | -14.72 ↓ % | 1.05 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120587399 | -0.32 ↓ % | -1.79 ↓ % | 3.18 ↑ % | 1.04 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.87 | 0.11 ↑ % | 11.18 ↑ % | 115.21 ↑ % | 1.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028611979 | 0.87 ↑ % | 2.01 ↑ % | 36.18 ↑ % | 1.01 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 965.53 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107171 | -0.69 ↓ % | -4.34 ↓ % | -0.02 ↓ % | 943.05 Million Dollars | 227.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113290372 | -0.11 ↓ % | -1.43 ↓ % | -1.17 ↓ % | 937.87 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.69 | 0.99 ↑ % | 0.77 ↑ % | 1.79 ↑ % | 913.79 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.610 | -0.06 ↓ % | -30.25 ↓ % | 28.94 ↑ % | 909.75 Million Dollars | 363.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452371696 | -0.21 ↓ % | -2.11 ↓ % | -8.28 ↓ % | 863.33 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225449864 | -0.35 ↓ % | -1.17 ↓ % | 0.13 ↑ % | 810.29 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125397590 | -0.61 ↓ % | -3.11 ↓ % | 6.52 ↑ % | 788.25 Million Dollars | 270.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280867641 | -0.09 ↓ % | 0.31 ↑ % | 8.20 ↑ % | 727.69 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.11 ↑ % | 2.01 ↑ % | 7.47 ↑ % | 713.82 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3578211580 | 0.61 ↑ % | -1.25 ↓ % | 16.39 ↑ % | 695.64 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3826016926 | -0.34 ↓ % | -1.52 ↓ % | 14.44 ↑ % | 694.27 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0311 | -0.03 ↓ % | -0.21 ↓ % | 0.59 ↑ % | 676.58 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 82 | 0.2847376578 | -0.14 ↓ % | -2.23 ↓ % | 6.02 ↑ % | 655.62 Million Dollars | 93.92 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9882 | 1.01 ↑ % | 1.56 ↑ % | 3.82 ↑ % | 638.50 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4335496535 | 0.67 ↑ % | -0.01 ↓ % | 5.85 ↑ % | 631.13 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5886 | -0.25 ↓ % | 0.94 ↑ % | 5.55 ↑ % | 631.01 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556793783 | 0.33 ↑ % | 1.32 ↑ % | 25.44 ↑ % | 568.95 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5946 | -0.60 ↓ % | -2.56 ↓ % | 2.80 ↑ % | 553.58 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2758356608 | -0.65 ↓ % | -5.59 ↓ % | 2.36 ↑ % | 548.63 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6369 | -0.31 ↓ % | -2.63 ↓ % | 3.06 ↑ % | 539.22 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4247 | -0.01 ↓ % | 2.25 ↑ % | 18.70 ↑ % | 539.10 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5855 | -1.22 ↓ % | -2.48 ↓ % | 8.41 ↑ % | 535.16 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.342 | -0.38 ↓ % | -4.17 ↓ % | 5.22 ↑ % | 534.02 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 519.72 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 506.30 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5793 | -0.52 ↓ % | -4.69 ↓ % | 6.84 ↑ % | 502.37 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7667 | -0.06 ↓ % | -3.52 ↓ % | 5.09 ↑ % | 502.01 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000519015 | -0.31 ↓ % | -3.28 ↓ % | -1.24 ↓ % | 495.12 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 494.22 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9665 | 2.15 ↑ % | -11.80 ↓ % | -36.60 ↓ % | 491.62 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.50 | -2.49 ↓ % | 30.10 ↑ % | 71.09 ↑ % | 473.68 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
