Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,382.56 | -0.78 ↓ % | -1.80 ↓ % | -1.11 ↓ % | 1,347.35 Billion Dollars | 41.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.16 | -0.86 ↓ % | -2.91 ↓ % | 2.37 ↑ % | 243.09 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 82.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4086 | -0.91 ↓ % | -2.94 ↓ % | -0.94 ↓ % | 85.95 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.17 | -0.50 ↓ % | -0.68 ↓ % | 2.03 ↑ % | 85.25 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.24 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -1.25 ↓ % | -2.07 ↓ % | 2.68 ↑ % | 49.17 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850420754 | -0.09 ↓ % | -0.49 ↓ % | 0.62 ↑ % | 27.00 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973790587 | -0.92 ↓ % | -2.86 ↓ % | -1.82 ↓ % | 16.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908983406 | -0.31 ↓ % | -1.19 ↓ % | 5.16 ↑ % | 10.49 Billion Dollars | 605.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.41 | -0.35 ↓ % | -3.92 ↓ % | -13.21 ↓ % | 9.65 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.11 ↓ % | -0.08 ↓ % | 2.40 ↑ % | 8.09 Billion Dollars | 785.47 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | -0.21 ↓ % | 1.02 ↑ % | 0.23 ↑ % | 7.61 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1733178950 | -0.37 ↓ % | -0.82 ↓ % | 9.39 ↑ % | 6.56 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.34 | -0.47 ↓ % | 1.24 ↑ % | 4.07 ↑ % | 6.50 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.091 | -0.96 ↓ % | -2.04 ↓ % | 4.63 ↑ % | 6.44 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643578920 | -1.24 ↓ % | -0.31 ↓ % | 1.68 ↑ % | 5.42 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027470795 | -1.66 ↓ % | -0.54 ↓ % | 3.64 ↑ % | 4.42 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.54 ↓ % | -1.07 ↓ % | 3.24 ↑ % | 4.28 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.283 | -1.10 ↓ % | -0.77 ↓ % | 0.20 ↑ % | 4.01 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.18 | -1.42 ↓ % | -4.49 ↓ % | -10.16 ↓ % | 3.91 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9479 | -1.01 ↓ % | -1.91 ↓ % | -0.25 ↓ % | 3.65 Billion Dollars | 669.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060123 | -0.84 ↓ % | -2.74 ↓ % | -4.75 ↓ % | 3.54 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3112 | -0.35 ↓ % | 1.17 ↑ % | -4.41 ↓ % | 3.22 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782626071 | -0.02 ↓ % | -0.29 ↓ % | 0.01 ↑ % | 3.21 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1156427275 | 0.66 ↑ % | -1.78 ↓ % | -0.52 ↓ % | 3.20 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6137 | -0.03 ↓ % | -0.47 ↓ % | 23.38 ↑ % | 2.69 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.71 | -0.07 ↓ % | 0.04 ↑ % | 3.02 ↑ % | 2.69 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,191.97 | -0.07 ↓ % | -0.07 ↓ % | 3.06 ↑ % | 2.46 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.846 | -0.98 ↓ % | -5.35 ↓ % | 12.37 ↑ % | 2.44 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | -0.46 ↓ % | -2.86 ↓ % | 2.19 ↑ % | 2.08 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.91 | -1.13 ↓ % | -3.21 ↓ % | 3.47 ↑ % | 1.97 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.92 | -0.91 ↓ % | 3.03 ↑ % | -3.82 ↓ % | 1.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4318 | 0.49 ↑ % | 6.17 ↑ % | 7.66 ↑ % | 1.82 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | -0.33 ↓ % | -3.07 ↓ % | -1.71 ↓ % | 1.73 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.71 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.24 | -0.23 ↓ % | -1.57 ↓ % | -1.90 ↓ % | 1.64 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716929600 | -0.35 ↓ % | 1.40 ↑ % | -2.58 ↓ % | 1.61 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038397 | -0.96 ↓ % | -5.47 ↓ % | -9.29 ↓ % | 1.59 Billion Dollars | 484.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683552610 | -0.50 ↓ % | -2.37 ↓ % | 8.81 ↑ % | 1.57 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.215 | -0.15 ↓ % | -0.89 ↓ % | -6.10 ↓ % | 1.55 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1377 | 0.04 ↑ % | -0.08 ↓ % | 11.98 ↑ % | 1.47 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -1.12 ↓ % | 5.51 ↑ % | 17.74 ↑ % | 1.40 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.986 | -0.51 ↓ % | -0.46 ↓ % | 7.79 ↑ % | 1.40 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698820674 | -0.70 ↓ % | -1.95 ↓ % | 1.94 ↑ % | 1.31 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1152442625 | -0.89 ↓ % | 3.66 ↑ % | 8.27 ↑ % | 1.22 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066241052 | -0.09 ↓ % | -0.99 ↓ % | 5.82 ↑ % | 1.17 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | -0.55 ↓ % | 0.02 ↑ % | 3.32 ↑ % | 1.15 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.12 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.14 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602526364 | -0.15 ↓ % | 0.46 ↑ % | -3.90 ↓ % | 1.00 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9090 | -0.84 ↓ % | -1.46 ↓ % | -17.71 ↓ % | 945.28 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081581025 | 0.64 ↑ % | -8.05 ↓ % | -2.82 ↓ % | 889.60 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315181109 | -0.28 ↓ % | -3.01 ↓ % | 4.56 ↑ % | 858.52 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095629078 | -0.80 ↓ % | -2.49 ↓ % | 2.55 ↑ % | 812.17 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.042 | -0.73 ↓ % | -2.12 ↓ % | -1.74 ↓ % | 811.08 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891145286 | -1.04 ↓ % | -1.87 ↓ % | -1.35 ↓ % | 791.81 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.35 ↓ % | -4.04 ↓ % | -6.80 ↓ % | 791.03 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0049 | 0.43 ↑ % | 3.81 ↑ % | 15.93 ↑ % | 783.89 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.51 | -0.98 ↓ % | -1.24 ↓ % | -2.34 ↓ % | 778.80 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0308 | -0.39 ↓ % | 1.18 ↑ % | 11.37 ↑ % | 777.97 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4818 | -0.53 ↓ % | -0.23 ↓ % | 0.60 ↑ % | 768.68 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8354 | -2.21 ↓ % | -0.92 ↓ % | 19.67 ↑ % | 709.42 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6962 | -0.49 ↓ % | -17.48 ↓ % | 40.88 ↑ % | 696.20 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347965947 | 0.26 ↑ % | -1.51 ↓ % | -0.42 ↓ % | 693.66 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019301552 | -1.53 ↓ % | 4.22 ↑ % | -8.12 ↓ % | 683.27 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.89 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076951066 | -0.59 ↓ % | -0.79 ↓ % | -0.97 ↓ % | 661.66 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112059445 | 0.48 ↑ % | 9.59 ↑ % | 15.16 ↑ % | 647.97 Million Dollars | 156.29 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0364982627 | -1.51 ↓ % | 7.08 ↑ % | 19.41 ↑ % | 642.37 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.54 | -2.20 ↓ % | 17.48 ↑ % | 48.88 ↑ % | 614.64 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8626 | -0.85 ↓ % | 0.49 ↑ % | -0.18 ↓ % | 557.39 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587331358 | -1.05 ↓ % | -0.99 ↓ % | 1.77 ↑ % | 555.15 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062438 | -0.96 ↓ % | -2.49 ↓ % | -0.30 ↓ % | 549.42 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7276 | 1.13 ↑ % | 11.09 ↑ % | 15.97 ↑ % | 520.98 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.20 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2710709508 | -1.03 ↓ % | 2.10 ↑ % | 6.84 ↑ % | 491.89 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714033821 | -0.50 ↓ % | 0.00 ↓ % | 1.08 ↑ % | 480.78 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7153 | -1.50 ↓ % | 1.45 ↑ % | 10.93 ↑ % | 469.45 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | -0.06 ↓ % | 0.07 ↑ % | 0.35 ↑ % | 464.15 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071408012 | -1.10 ↓ % | -1.92 ↓ % | 4.16 ↑ % | 448.87 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.91 | -0.63 ↓ % | -2.15 ↓ % | 2.54 ↑ % | 440.03 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2422674183 | -0.06 ↓ % | -18.60 ↓ % | -10.59 ↓ % | 436.08 Million Dollars | 197.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3120 | -0.72 ↓ % | -1.19 ↓ % | 3.41 ↑ % | 434.02 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999078983 | 0.16 ↑ % | 1.00 ↑ % | 3.45 ↑ % | 430.60 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452192096 | -1.94 ↓ % | -3.82 ↓ % | 5.56 ↑ % | 398.61 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5160 | -0.24 ↓ % | -1.15 ↓ % | 11.64 ↑ % | 383.94 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.54 Million Dollars | 396.10 Million Dollars | 0.0000000000 |
| 93 | 0.1650480273 | -0.59 ↓ % | -1.01 ↓ % | -0.54 ↓ % | 373.17 Million Dollars | 113.03 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2528957176 | -0.54 ↓ % | -1.06 ↓ % | 4.22 ↑ % | 371.37 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0122 | 0.37 ↑ % | -2.69 ↓ % | -7.87 ↓ % | 355.17 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560511232 | -0.22 ↓ % | -1.78 ↓ % | -0.70 ↓ % | 350.57 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003535 | -0.22 ↓ % | 4.30 ↑ % | 3.60 ↑ % | 348.91 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1748471658 | -0.12 ↓ % | 1.13 ↑ % | 8.47 ↑ % | 347.77 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335450242 | 0.14 ↑ % | -1.72 ↓ % | -12.96 ↓ % | 345.51 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3799 | -0.60 ↓ % | -6.55 ↓ % | -6.33 ↓ % | 344.97 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
