Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,440.06 | -0.30 ↓ % | -1.08 ↓ % | 0.18 ↑ % | 1,785.40 Billion Dollars | 67.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.86 | 0.05 ↑ % | -0.75 ↓ % | 1.83 ↑ % | 373.90 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.23 | -0.08 ↓ % | -0.26 ↓ % | 0.10 ↑ % | 122.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.20 ↓ % | -1.77 ↓ % | -2.08 ↓ % | 120.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.68 | 0.05 ↑ % | -1.42 ↓ % | -0.80 ↓ % | 73.99 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753145626 | -0.08 ↓ % | 1.09 ↑ % | -3.38 ↓ % | 26.07 Billion Dollars | 462.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369485773 | -0.21 ↓ % | -2.05 ↓ % | -1.67 ↓ % | 22.99 Billion Dollars | 535.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033253002 | -0.19 ↓ % | -2.27 ↓ % | -3.10 ↓ % | 14.48 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.46 | -0.18 ↓ % | -0.46 ↓ % | -0.73 ↓ % | 11.49 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.31 ↑ % | 0.20 ↑ % | -2.64 ↓ % | 9.83 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.22 ↑ % | -1.54 ↓ % | -1.43 ↓ % | 9.49 Billion Dollars | 311.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.55 ↑ % | -2.71 ↓ % | -3.83 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2344584448 | -0.06 ↓ % | -1.68 ↓ % | -2.62 ↓ % | 7.59 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.16 | -0.16 ↓ % | 0.07 ↑ % | 8.60 ↑ % | 7.58 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.63 | -0.50 ↓ % | -4.37 ↓ % | 24.14 ↑ % | 7.01 Billion Dollars | 752.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.16 | -0.35 ↓ % | -2.02 ↓ % | -2.16 ↓ % | 6.14 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6067 | 0.70 ↑ % | -0.43 ↓ % | 1.78 ↑ % | 6.00 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | -0.38 ↓ % | -2.24 ↓ % | -2.16 ↓ % | 5.62 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216954250 | -0.33 ↓ % | -1.90 ↓ % | -8.92 ↓ % | 5.17 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082124 | 0.00 ↓ % | -2.70 ↓ % | -2.35 ↓ % | 4.84 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2961 | 1.38 ↑ % | 0.70 ↑ % | 18.79 ↑ % | 4.22 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6055 | -0.49 ↓ % | -1.21 ↓ % | 0.52 ↑ % | 3.93 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426353731 | 0.38 ↑ % | -0.64 ↓ % | -3.19 ↓ % | 3.81 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975479247 | -0.64 ↓ % | -2.44 ↓ % | -5.38 ↓ % | 3.65 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | 0.12 ↑ % | -0.83 ↓ % | -2.30 ↓ % | 3.42 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9871 | -0.20 ↓ % | -2.92 ↓ % | -5.16 ↓ % | 3.27 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.76 | 0.29 ↑ % | -1.74 ↓ % | 4.45 ↑ % | 3.07 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.82 | -0.09 ↓ % | -2.53 ↓ % | 2.65 ↑ % | 2.97 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716816649 | 0.55 ↑ % | 0.79 ↑ % | 14.85 ↑ % | 2.59 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.04 ↓ % | -0.77 ↓ % | 0.73 ↑ % | 2.50 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.49 | -0.83 ↓ % | -3.46 ↓ % | 4.27 ↑ % | 2.36 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9458 | 0.07 ↑ % | -0.98 ↓ % | -0.24 ↓ % | 2.29 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8218 | 1.19 ↑ % | 9.31 ↑ % | 43.25 ↑ % | 2.27 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6277 | 0.07 ↑ % | -2.92 ↓ % | -3.70 ↓ % | 2.09 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.07 ↓ % | -1.85 ↓ % | -1.25 ↓ % | 2.01 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2406206060 | 0.10 ↑ % | -3.47 ↓ % | -7.18 ↓ % | 1.85 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042998 | 0.12 ↑ % | -2.38 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.216 | 0.05 ↑ % | -1.72 ↓ % | -6.49 ↓ % | 1.75 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052466183 | -0.36 ↓ % | -0.76 ↓ % | -7.98 ↓ % | 1.72 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.38 | -0.04 ↓ % | 0.10 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.66 | -0.08 ↓ % | 0.09 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4550715140 | -0.02 ↓ % | -1.82 ↓ % | -1.25 ↓ % | 1.44 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5793 | -0.14 ↓ % | -2.31 ↓ % | 0.31 ↑ % | 1.42 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.07 ↓ % | -0.53 ↓ % | 4.22 ↑ % | 1.38 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588692655 | -0.24 ↓ % | 2.41 ↑ % | 12.00 ↑ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6756 | -0.20 ↓ % | -0.14 ↓ % | -2.55 ↓ % | 1.25 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186514156 | 0.24 ↑ % | -2.14 ↓ % | -2.50 ↓ % | 1.25 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454655614 | 0.40 ↑ % | -1.78 ↓ % | -10.68 ↓ % | 1.23 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100069423 | -0.04 ↓ % | -0.18 ↓ % | 1.60 ↑ % | 1.18 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | -0.30 ↓ % | -1.25 ↓ % | -2.71 ↓ % | 1.10 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210896480 | 0.47 ↑ % | -1.56 ↓ % | -9.04 ↓ % | 1.07 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.20 ↓ % | -1.78 ↓ % | -2.23 ↓ % | 1.04 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115517118 | -0.33 ↓ % | -1.90 ↓ % | -8.17 ↓ % | 993.27 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122413398 | -0.54 ↓ % | -3.00 ↓ % | -7.34 ↓ % | 984.30 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027305539 | -0.01 ↓ % | -2.52 ↓ % | -9.46 ↓ % | 966.62 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3251 | -0.03 ↓ % | -1.61 ↓ % | -10.20 ↓ % | 962.17 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.18 | 0.22 ↑ % | -2.49 ↓ % | -11.71 ↓ % | 955.96 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478016409 | -0.20 ↓ % | -2.68 ↓ % | -2.88 ↓ % | 885.48 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -1.04 ↓ % | -1.23 ↓ % | 0.62 ↑ % | 830.00 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1262156431 | -0.05 ↓ % | -2.87 ↓ % | -2.49 ↓ % | 803.99 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5205 | -0.02 ↓ % | -3.04 ↓ % | -3.79 ↓ % | 788.51 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.22 ↑ % | -0.21 ↓ % | 2.88 ↑ % | 780.87 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 764.28 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091600 | 0.53 ↑ % | -1.37 ↓ % | -2.59 ↓ % | 758.08 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | -0.19 ↓ % | -1.53 ↓ % | -1.80 ↓ % | 743.09 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 696.20 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109658838 | 0.64 ↑ % | -0.33 ↓ % | -6.95 ↓ % | 689.32 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8632 | -0.13 ↓ % | -1.98 ↓ % | -15.26 ↓ % | 632.34 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2013874252 | 0.40 ↑ % | -1.68 ↓ % | -10.13 ↓ % | 631.74 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9685 | 0.34 ↑ % | -1.31 ↓ % | -2.51 ↓ % | 625.80 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072295569 | 0.25 ↑ % | -2.88 ↓ % | -0.96 ↓ % | 597.28 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 80 | 0.2400708828 | 0.30 ↑ % | -3.66 ↓ % | 3.84 ↑ % | 555.05 Million Dollars | 55.91 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.22 | -0.07 ↓ % | -3.81 ↓ % | -1.74 ↓ % | 553.44 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3883646484 | -0.27 ↓ % | -3.26 ↓ % | 0.81 ↑ % | 552.88 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5974 | -0.93 ↓ % | -1.78 ↓ % | -9.92 ↓ % | 542.46 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2716806112 | -0.06 ↓ % | -2.40 ↓ % | -5.81 ↓ % | 540.37 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5724 | -0.37 ↓ % | -3.85 ↓ % | -10.11 ↓ % | 532.91 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4933527926 | -0.26 ↓ % | -1.33 ↓ % | 3.69 ↑ % | 527.24 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5899 | 0.26 ↑ % | -1.90 ↓ % | 1.24 ↑ % | 527.13 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.250 | -0.28 ↓ % | -3.00 ↓ % | -3.95 ↓ % | 524.81 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7878 | 0.07 ↑ % | -2.87 ↓ % | -5.61 ↓ % | 516.87 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2847614305 | -0.08 ↓ % | -2.29 ↓ % | -4.43 ↓ % | 516.73 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039549876 | 0.51 ↑ % | -0.61 ↓ % | -6.11 ↓ % | 499.14 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.97 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8078 | 0.10 ↑ % | -0.17 ↓ % | 1.84 ↑ % | 491.67 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053683443 | -0.21 ↓ % | 2.20 ↑ % | 1.29 ↑ % | 490.58 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4612768114 | -1.31 ↓ % | 3.87 ↑ % | 34.16 ↑ % | 485.25 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5680 | 0.26 ↑ % | -2.85 ↓ % | -0.18 ↓ % | 485.01 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748703391 | 0.01 ↑ % | -0.88 ↓ % | -3.47 ↓ % | 463.65 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048555189 | 0.27 ↑ % | -2.23 ↓ % | -8.68 ↓ % | 441.89 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408357659 | -0.22 ↓ % | -1.55 ↓ % | -10.78 ↓ % | 434.00 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452559 | -0.47 ↓ % | -3.64 ↓ % | -2.62 ↓ % | 431.70 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
