Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,629.60 | -0.16 ↓ % | 6.49 ↑ % | 6.64 ↑ % | 1,452.44 Billion Dollars | 74.73 Billion Dollars | 62,478.31 |
| 2 | Ethereum (ETH) | 2,119.75 | -0.50 ↓ % | 7.24 ↑ % | 3.37 ↑ % | 255.84 Billion Dollars | 33.43 Billion Dollars | 1,823.48 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 131.12 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 654.62 | -0.23 ↓ % | 3.42 ↑ % | 4.34 ↑ % | 89.26 Billion Dollars | 2.21 Billion Dollars | 563.13 |
| 5 | XRP (XRP) | 1.4212 | -0.31 ↓ % | 4.58 ↑ % | -1.10 ↓ % | 86.82 Billion Dollars | 4.40 Billion Dollars | 1.2226 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.01 Billion Dollars | 18.43 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 90.25 | -0.03 ↓ % | 4.15 ↑ % | 2.55 ↑ % | 51.42 Billion Dollars | 6.78 Billion Dollars | 77.64 |
| 8 | TRON (TRX) | 0.2872273616 | -0.10 ↓ % | 2.53 ↑ % | 0.69 ↑ % | 27.21 Billion Dollars | 685.21 Million Dollars | 0.2470821678 |
| 9 | Dogecoin (DOGE) | 0.0963427648 | -0.62 ↓ % | 7.23 ↑ % | -4.75 ↓ % | 14.77 Billion Dollars | 2.64 Billion Dollars | 0.0828771292 |
| 10 | Cardano (ADA) | 0.2744754299 | -0.26 ↓ % | 4.07 ↑ % | -7.44 ↓ % | 9.90 Billion Dollars | 991.88 Million Dollars | 0.2361125480 |
| 11 | Bitcoin Cash (BCH) | 460.09 | -0.28 ↓ % | 3.82 ↑ % | -7.55 ↓ % | 9.20 Billion Dollars | 490.12 Million Dollars | 395.79 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.00 ↑ % | -1.75 ↓ % | 3.12 ↑ % | 8.34 Billion Dollars | 2.79 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 31.49 | -0.46 ↓ % | 1.53 ↑ % | 12.69 ↑ % | 8.12 Billion Dollars | 316.80 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 361.47 | 0.65 ↑ % | 5.67 ↑ % | 3.45 ↑ % | 6.67 Billion Dollars | 113.97 Million Dollars | 310.95 |
| 15 | Chainlink (LINK) | 9.286 | -0.33 ↓ % | 5.43 ↑ % | 0.63 ↑ % | 6.58 Billion Dollars | 978.51 Million Dollars | 7.988 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 164.70 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1551482930 | -0.35 ↓ % | -1.83 ↓ % | -11.18 ↓ % | 5.89 Billion Dollars | 29.74 Million Dollars | 0.1334635264 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.44 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1585082168 | -0.42 ↓ % | 4.43 ↑ % | -2.93 ↓ % | 5.23 Billion Dollars | 164.91 Million Dollars | 0.1363538404 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1009821806 | 0.14 ↑ % | 2.16 ↑ % | -0.33 ↓ % | 4.37 Billion Dollars | 137.50 Million Dollars | 0.0868681032 |
| 22 | Litecoin (LTC) | 56.56 | -0.46 ↓ % | 2.81 ↑ % | 0.25 ↑ % | 4.35 Billion Dollars | 429.36 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.42 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.487 | -0.16 ↓ % | 3.21 ↑ % | 0.25 ↑ % | 4.10 Billion Dollars | 487.27 Million Dollars | 8.161 |
| 25 | Zcash (ZEC) | 238.56 | -0.48 ↓ % | 8.92 ↑ % | -5.17 ↓ % | 3.95 Billion Dollars | 397.20 Million Dollars | 205.22 |
| 26 | Sui (SUI) | 0.9517 | -0.25 ↓ % | 4.85 ↑ % | -1.17 ↓ % | 3.71 Billion Dollars | 715.92 Million Dollars | 0.8187 |
| 27 | Shiba Inu (SHIB) | 0.0000056264 | -0.71 ↓ % | 2.84 ↑ % | -9.35 ↓ % | 3.32 Billion Dollars | 169.70 Million Dollars | 0.0000048400 |
| 28 | Toncoin (TON) | 1.3216 | -0.67 ↓ % | 5.41 ↑ % | 1.21 ↑ % | 3.24 Billion Dollars | 100.27 Million Dollars | 1.1369 |
| 29 | Cronos (CRO) | 0.0774698259 | 0.05 ↑ % | 2.58 ↑ % | -1.21 ↓ % | 3.18 Billion Dollars | 11.92 Million Dollars | 0.0666420233 |
| 30 | World Liberty Financial (WLFI) | 0.1053074396 | -0.44 ↓ % | 0.55 ↑ % | -8.41 ↓ % | 2.91 Billion Dollars | 143.07 Million Dollars | 0.0905888294 |
| 31 | Tether Gold (XAUt) | 5,149.99 | 0.18 ↑ % | 0.56 ↑ % | -0.20 ↓ % | 2.91 Billion Dollars | 597.70 Million Dollars | 4,430.19 |
| 32 | PAX Gold (PAXG) | 5,194.50 | 0.16 ↑ % | 0.51 ↑ % | -0.02 ↓ % | 2.57 Billion Dollars | 645.59 Million Dollars | 4,468.47 |
| 33 | Polkadot (DOT) | 1.5291 | -0.35 ↓ % | -0.36 ↓ % | -6.58 ↓ % | 2.56 Billion Dollars | 210.50 Million Dollars | 1.3154 |
| 34 | Uniswap (UNI) | 3.997 | -0.09 ↓ % | 1.33 ↑ % | -0.74 ↓ % | 2.53 Billion Dollars | 330.98 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.6906 | 0.29 ↑ % | -0.05 ↓ % | 11.23 ↑ % | 2.26 Billion Dollars | 51.92 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 186.25 | -0.22 ↓ % | 2.90 ↑ % | 0.92 ↑ % | 2.00 Billion Dollars | 176.19 Million Dollars | 160.22 |
| 37 | Aave (AAVE) | 116.24 | -0.22 ↓ % | 5.19 ↑ % | -1.92 ↓ % | 1.79 Billion Dollars | 493.36 Million Dollars | 99.99 |
| 38 | Sky (SKY) | 0.0774812481 | 0.56 ↑ % | 8.43 ↑ % | 10.51 ↑ % | 1.79 Billion Dollars | 36.94 Million Dollars | 0.0666518490 |
| 39 | Aster (ASTER) | 0.7147 | 0.10 ↑ % | 2.34 ↑ % | 1.72 ↑ % | 1.77 Billion Dollars | 106.95 Million Dollars | 0.6148 |
| 40 | MemeCore (M) | 1.3774 | 1.35 ↑ % | -2.05 ↓ % | 2.04 ↑ % | 1.76 Billion Dollars | 9.55 Million Dollars | 1.1849 |
| 41 | Pi (PI) | 0.1822622114 | 0.28 ↑ % | 7.09 ↑ % | 6.62 ↑ % | 1.74 Billion Dollars | 24.27 Million Dollars | 0.1567877866 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.47 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.2721 | 1.46 ↑ % | -8.96 ↓ % | 9.95 ↑ % | 1.64 Billion Dollars | 363.75 Million Dollars | 1.0943 |
| 44 | OKB (OKB) | 77.64 | 0.21 ↑ % | 2.68 ↑ % | -0.17 ↓ % | 1.63 Billion Dollars | 29.29 Million Dollars | 66.79 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 217.73 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.183 | -0.13 ↓ % | 3.32 ↑ % | -2.81 ↓ % | 1.53 Billion Dollars | 22.76 Million Dollars | 1.8782 |
| 47 | Pepe (PEPE) | 0.0000036138 | 0.01 ↑ % | 4.87 ↑ % | -11.97 ↓ % | 1.50 Billion Dollars | 555.87 Million Dollars | 0.0000031087 |
| 48 | Internet Computer (ICP) | 2.536 | -0.10 ↓ % | -0.98 ↓ % | 4.53 ↑ % | 1.39 Billion Dollars | 95.31 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.758 | -0.69 ↓ % | 3.41 ↑ % | -4.05 ↓ % | 1.36 Billion Dollars | 85.80 Million Dollars | 7.534 |
| 50 | Ondo (ONDO) | 0.2663676615 | -0.59 ↓ % | 3.46 ↑ % | -3.04 ↓ % | 1.30 Billion Dollars | 74.37 Million Dollars | 0.2291379862 |
| 51 | Worldcoin (WLD) | 0.4170600957 | 0.13 ↑ % | 6.63 ↑ % | 1.59 ↑ % | 1.21 Billion Dollars | 167.26 Million Dollars | 0.3587684403 |
| 52 | POL (prev. MATIC) (POL) | 0.1044475170 | 0.06 ↑ % | 2.90 ↑ % | -7.86 ↓ % | 1.11 Billion Dollars | 89.94 Million Dollars | 0.0898490965 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.02 ↓ % | 3.83 ↑ % | -7.38 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.896 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 163.82 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0611373878 | -0.42 ↓ % | 1.69 ↑ % | 1.85 ↑ % | 1.02 Billion Dollars | 13.59 Million Dollars | 0.0525923374 |
| 56 | Ethena (ENA) | 0.1178703338 | 0.27 ↑ % | 5.42 ↑ % | 7.31 ↑ % | 1.00 Billion Dollars | 163.72 Million Dollars | 0.1013958330 |
| 57 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 973.62 Million Dollars | 5.43 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8827 | 0.20 ↑ % | 2.88 ↑ % | -3.14 ↓ % | 934.20 Million Dollars | 62.63 Million Dollars | 1.6196 |
| 59 | Kaspa (KAS) | 0.0311415773 | 0.05 ↑ % | 1.44 ↑ % | -0.47 ↓ % | 848.76 Million Dollars | 26.24 Million Dollars | 0.0267889813 |
| 60 | GateToken (GT) | 7.191 | -0.66 ↓ % | 3.91 ↑ % | 1.29 ↑ % | 828.21 Million Dollars | 4.47 Million Dollars | 6.186 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.18 ↑ % | 1.33 ↑ % | -2.42 ↓ % | 796.73 Million Dollars | 131.53 Million Dollars | 2.948 |
| 62 | Flare (FLR) | 0.0093254662 | -0.06 ↓ % | 1.37 ↑ % | -3.82 ↓ % | 793.26 Million Dollars | 3.85 Million Dollars | 0.0080220644 |
| 63 | Aptos (APT) | 1.0142 | 0.11 ↑ % | 0.06 ↑ % | 3.88 ↑ % | 791.78 Million Dollars | 119.66 Million Dollars | 0.8724 |
| 64 | Algorand (ALGO) | 0.0882825827 | -0.30 ↓ % | 2.37 ↑ % | -2.40 ↓ % | 784.55 Million Dollars | 37.91 Million Dollars | 0.0759435026 |
| 65 | Quant (QNT) | 64.68 | -0.72 ↓ % | 4.34 ↑ % | 0.41 ↑ % | 780.89 Million Dollars | 12.77 Million Dollars | 55.64 |
| 66 | Filecoin (FIL) | 1.0227 | 0.25 ↑ % | 1.37 ↑ % | -0.12 ↓ % | 775.51 Million Dollars | 115.67 Million Dollars | 0.8798 |
| 67 | Morpho (MORPHO) | 1.8791 | -0.31 ↓ % | -4.31 ↓ % | 1.57 ↑ % | 753.87 Million Dollars | 27.72 Million Dollars | 1.6165 |
| 68 | Render (RENDER) | 1.3963 | -0.66 ↓ % | 4.11 ↑ % | -5.67 ↓ % | 724.34 Million Dollars | 58.82 Million Dollars | 1.2012 |
| 69 | Pump.fun (PUMP) | 0.0020335077 | 0.25 ↑ % | 6.93 ↑ % | 7.58 ↑ % | 719.86 Million Dollars | 140.25 Million Dollars | 0.0017492884 |
| 70 | XDC Network (XDC) | 0.0346687423 | -0.83 ↓ % | -6.87 ↓ % | 1.08 ↑ % | 691.15 Million Dollars | 25.36 Million Dollars | 0.0298231615 |
| 71 | Jupiter (JUP) | 0.1927585777 | 1.20 ↑ % | 6.85 ↑ % | 18.78 ↑ % | 674.15 Million Dollars | 42.68 Million Dollars | 0.1658170968 |
| 72 | VeChain (VET) | 0.0074336827 | -0.13 ↓ % | 4.74 ↑ % | -4.48 ↓ % | 639.19 Million Dollars | 31.14 Million Dollars | 0.0063946917 |
| 73 | Arbitrum (ARB) | 0.1035370689 | -0.47 ↓ % | 0.07 ↑ % | 4.17 ↑ % | 614.91 Million Dollars | 102.07 Million Dollars | 0.0890658998 |
| 74 | Stable (STABLE) | 0.0283389143 | 0.51 ↑ % | -4.25 ↓ % | -13.03 ↓ % | 583.26 Million Dollars | 1.22 Billion Dollars | 0.0243780409 |
| 75 | Nexo (NEXO) | 0.9007 | 0.26 ↑ % | 5.48 ↑ % | 4.30 ↑ % | 582.01 Million Dollars | 10.79 Million Dollars | 0.7748 |
| 76 | Decred (DCR) | 32.56 | -1.06 ↓ % | 9.49 ↑ % | 13.65 ↑ % | 563.39 Million Dollars | 7.07 Million Dollars | 28.01 |
| 77 | LayerZero (ZRO) | 1.8555 | -2.33 ↓ % | -0.01 ↓ % | 21.99 ↑ % | 562.58 Million Dollars | 93.92 Million Dollars | 1.5962 |
| 78 | Bonk (BONK) | 0.0000061838 | -0.54 ↓ % | 3.63 ↑ % | -3.73 ↓ % | 544.14 Million Dollars | 79.52 Million Dollars | 0.0000053195 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 21.89 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7458 | -0.11 ↓ % | 0.20 ↑ % | 6.10 ↑ % | 489.50 Million Dollars | 129.51 Million Dollars | 0.6416 |
| 81 | Stacks (STX) | 0.2693917026 | -0.02 ↓ % | 4.83 ↑ % | 2.66 ↑ % | 488.84 Million Dollars | 19.17 Million Dollars | 0.2317393631 |
| 82 | Sei (SEI) | 0.0689118489 | -0.51 ↓ % | 1.62 ↑ % | -2.87 ↓ % | 464.01 Million Dollars | 60.78 Million Dollars | 0.0592801776 |
| 83 | PancakeSwap (CAKE) | 1.4042 | -0.17 ↓ % | 4.21 ↑ % | 6.14 ↑ % | 463.92 Million Dollars | 49.63 Million Dollars | 1.2080 |
| 84 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.24 ↑ % | -1.54 ↓ % | 461.49 Million Dollars | 56.55 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0071596481 | -0.31 ↓ % | 2.32 ↑ % | -0.19 ↓ % | 450.06 Million Dollars | 162.18 Million Dollars | 0.0061589584 |
| 86 | Dash (DASH) | 34.96 | -0.21 ↓ % | 1.78 ↑ % | -1.65 ↓ % | 441.04 Million Dollars | 91.99 Million Dollars | 30.08 |
| 87 | Kite (KITE) | 0.2362029295 | 2.27 ↑ % | 1.00 ↑ % | -15.34 ↓ % | 425.17 Million Dollars | 122.61 Million Dollars | 0.2031893185 |
| 88 | JUST (JST) | 0.0470066775 | -0.29 ↓ % | -2.44 ↓ % | 2.86 ↑ % | 414.37 Million Dollars | 36.87 Million Dollars | 0.0404366482 |
| 89 | Tezos (XTZ) | 0.3816056829 | -0.67 ↓ % | 1.83 ↑ % | -3.66 ↓ % | 411.12 Million Dollars | 16.85 Million Dollars | 0.3282694198 |
| 90 | ether.fi (ETHFI) | 0.5478 | 1.15 ↑ % | 5.59 ↑ % | 3.77 ↑ % | 407.63 Million Dollars | 39.86 Million Dollars | 0.4712748293 |
| 91 | Chiliz (CHZ) | 0.0380341282 | 0.02 ↑ % | 2.46 ↑ % | 8.71 ↑ % | 392.16 Million Dollars | 71.97 Million Dollars | 0.0327181742 |
| 92 | Curve DAO Token (CRV) | 0.2537252308 | -0.42 ↓ % | -0.17 ↓ % | 0.36 ↑ % | 373.10 Million Dollars | 77.78 Million Dollars | 0.2182625628 |
| 93 | First Digital USD (FDUSD) | 1.0009 | -0.02 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 369.46 Million Dollars | 773.49 Million Dollars | 0.8610 |
| 94 | pippin (PIPPIN) | 0.3660277391 | 1.79 ↑ % | 1.07 ↑ % | -50.57 ↓ % | 366.03 Million Dollars | 57.10 Million Dollars | 0.3148687741 |
| 95 | River (RIVER) | 18.26 | 0.86 ↑ % | -1.01 ↓ % | 86.14 ↑ % | 357.86 Million Dollars | 47.03 Million Dollars | 15.71 |
| 96 | Gnosis (GNO) | 135.52 | -0.27 ↓ % | 4.69 ↑ % | 4.34 ↑ % | 357.67 Million Dollars | 3.48 Million Dollars | 116.58 |
| 97 | 0.1546132127 | -0.10 ↓ % | 4.36 ↑ % | -7.93 ↓ % | 349.56 Million Dollars | 130.12 Million Dollars | 0.1330032332 | |
| 98 | Kaia (KAIA) | 0.0550394886 | 0.37 ↑ % | 2.50 ↑ % | -5.71 ↓ % | 344.50 Million Dollars | 14.66 Million Dollars | 0.0473467294 |
| 99 | SPX6900 (SPX) | 0.3597950184 | -0.05 ↓ % | 9.59 ↑ % | 13.14 ↑ % | 334.97 Million Dollars | 21.62 Million Dollars | 0.3095071883 |
| 100 | Aerodrome Finance (AERO) | 0.3622542149 | -0.12 ↓ % | 3.47 ↑ % | -1.75 ↓ % | 334.91 Million Dollars | 24.62 Million Dollars | 0.3116226678 |
