Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,258.46 | -0.18 ↓ % | 1.04 ↑ % | 5.95 ↑ % | 1,922.86 Billion Dollars | 59.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.48 | -0.38 ↓ % | -0.24 ↓ % | 5.02 ↑ % | 399.92 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 123.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.22 | -0.30 ↓ % | -1.47 ↓ % | 4.33 ↑ % | 128.54 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.103 | -0.72 ↓ % | -3.07 ↓ % | -2.85 ↓ % | 127.66 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | -0.46 ↓ % | -0.61 ↓ % | 5.07 ↑ % | 81.64 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052193214 | 0.52 ↑ % | 0.37 ↑ % | 2.63 ↑ % | 28.91 Billion Dollars | 700.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438317125 | -0.56 ↓ % | -2.81 ↓ % | -1.41 ↓ % | 24.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4054237535 | -0.75 ↓ % | -3.75 ↓ % | 1.39 ↑ % | 14.58 Billion Dollars | 772.79 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 719.35 | -1.76 ↓ % | 4.43 ↑ % | 66.15 ↑ % | 13.27 Billion Dollars | 532.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.76 | -0.05 ↓ % | -2.40 ↓ % | -6.55 ↓ % | 11.96 Billion Dollars | 841.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.36 ↓ % | -0.98 ↓ % | 3.64 ↑ % | 9.85 Billion Dollars | 585.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.962 | 2.17 ↑ % | -1.13 ↓ % | -2.24 ↓ % | 8.26 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | -1.18 ↓ % | -2.38 ↓ % | -5.91 ↓ % | 7.59 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321363721 | -0.66 ↓ % | -3.87 ↓ % | -0.55 ↓ % | 7.52 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.61 | -0.01 ↓ % | 4.18 ↑ % | -9.88 ↓ % | 7.07 Billion Dollars | 809.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8072 | -0.95 ↓ % | -2.84 ↓ % | 0.01 ↑ % | 6.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -1.00 ↓ % | -2.71 ↓ % | 1.48 ↑ % | 6.17 Billion Dollars | 457.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.66 | -0.31 ↓ % | -3.16 ↓ % | -7.50 ↓ % | 5.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211408394 | -0.65 ↓ % | -2.27 ↓ % | -1.66 ↓ % | 5.18 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086351 | -0.73 ↓ % | -3.07 ↓ % | -1.64 ↓ % | 5.09 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1336860967 | 0.38 ↑ % | -7.94 ↓ % | -5.23 ↓ % | 5.00 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717053322 | -0.79 ↓ % | -5.67 ↓ % | 1.37 ↑ % | 4.59 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7695 | 0.35 ↑ % | -0.85 ↓ % | -5.16 ↓ % | 4.29 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023926197 | -0.36 ↓ % | -1.46 ↓ % | -0.76 ↓ % | 3.95 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.194 | -0.98 ↓ % | -3.15 ↓ % | 2.85 ↑ % | 3.63 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.579 | -0.79 ↓ % | -2.86 ↓ % | -2.80 ↓ % | 3.54 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | -0.31 ↓ % | -3.50 ↓ % | -7.32 ↓ % | 3.09 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.69 | -0.36 ↓ % | -3.52 ↓ % | 5.27 ↑ % | 3.02 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.32 | -0.55 ↓ % | -1.33 ↓ % | 4.55 ↑ % | 2.69 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.729 | -0.58 ↓ % | 1.47 ↑ % | 5.45 ↑ % | 2.61 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061075 | -1.02 ↓ % | -9.07 ↓ % | -6.69 ↓ % | 2.57 Billion Dollars | 949.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.67 | -0.61 ↓ % | -1.71 ↓ % | 2.28 ↑ % | 2.41 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.385 | -6.48 ↓ % | 23.72 ↑ % | 36.33 ↑ % | 2.40 Billion Dollars | 668.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7865 | -0.12 ↓ % | -4.03 ↓ % | 4.34 ↑ % | 2.30 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.61 ↓ % | -2.08 ↓ % | 1.18 ↑ % | 2.02 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5548 | -0.98 ↓ % | -2.26 ↓ % | -4.99 ↓ % | 1.95 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.23 | -0.10 ↓ % | -0.34 ↓ % | 3.64 ↑ % | 1.88 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2330308990 | -0.63 ↓ % | -3.07 ↓ % | -1.71 ↓ % | 1.85 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7304 | -1.13 ↓ % | 0.04 ↑ % | -1.46 ↓ % | 1.82 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.00 | -0.18 ↓ % | -0.34 ↓ % | 3.53 ↑ % | 1.76 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083509305 | -0.14 ↓ % | -0.95 ↓ % | -0.35 ↓ % | 1.75 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1592626749 | 1.35 ↑ % | 0.86 ↑ % | 23.63 ↑ % | 1.68 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | -1.20 ↓ % | -4.37 ↓ % | -0.88 ↓ % | 1.61 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.21 ↓ % | -1.35 ↓ % | -0.34 ↓ % | 1.51 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9112 | -0.99 ↓ % | -2.23 ↓ % | 1.92 ↑ % | 1.46 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.754 | -1.45 ↓ % | -5.19 ↓ % | 12.67 ↑ % | 1.45 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596237739 | -0.25 ↓ % | 0.81 ↑ % | -3.59 ↓ % | 1.37 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472107085 | -0.98 ↓ % | -2.48 ↓ % | -2.87 ↓ % | 1.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -0.67 ↓ % | -2.89 ↓ % | 6.05 ↑ % | 1.25 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904057566 | -0.96 ↓ % | -6.52 ↓ % | -7.29 ↓ % | 1.23 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143780637 | -0.98 ↓ % | -3.40 ↓ % | 1.38 ↑ % | 1.23 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.52 | 0.30 ↑ % | -2.35 ↓ % | 1.43 ↑ % | 1.21 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1345822087 | -0.84 ↓ % | -3.24 ↓ % | -0.76 ↓ % | 1.19 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5827 | -4.41 ↓ % | 1.00 ↑ % | 5.03 ↑ % | 1.17 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.220 | 0.30 ↑ % | -6.51 ↓ % | 0.02 ↑ % | 1.15 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0665457628 | 0.53 ↑ % | -4.68 ↓ % | -12.25 ↓ % | 1.11 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.78 ↓ % | -3.98 ↓ % | 1.57 ↑ % | 1.09 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119409436 | -0.90 ↓ % | -1.99 ↓ % | -1.06 ↓ % | 1.03 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.911 | -7.44 ↓ % | -25.82 ↓ % | 46.85 ↑ % | 1.01 Billion Dollars | 393.55 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.70 | 0.72 ↑ % | 37.92 ↑ % | 97.48 ↑ % | 1.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027642164 | -1.98 ↓ % | -0.37 ↓ % | 19.08 ↑ % | 978.53 Million Dollars | 316.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 955.32 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107537 | -0.70 ↓ % | -7.29 ↓ % | -4.16 ↓ % | 946.27 Million Dollars | 259.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113675050 | -0.42 ↓ % | -1.75 ↓ % | -5.06 ↓ % | 941.05 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.46 | -0.15 ↓ % | -3.89 ↓ % | -3.17 ↓ % | 886.86 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446403085 | 0.24 ↑ % | -3.42 ↓ % | -11.28 ↓ % | 851.94 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1231628615 | -0.08 ↓ % | -2.44 ↓ % | -1.16 ↓ % | 814.38 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125888103 | -1.12 ↓ % | -6.69 ↓ % | 4.53 ↑ % | 791.34 Million Dollars | 303.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2275851501 | -0.72 ↓ % | 0.42 ↑ % | 4.76 ↑ % | 726.09 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.39 ↓ % | -2.57 ↓ % | 3.90 ↑ % | 699.07 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3791299149 | -0.59 ↓ % | -3.65 ↓ % | 9.54 ↑ % | 687.97 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3506822529 | -0.81 ↓ % | -2.62 ↓ % | 11.11 ↑ % | 681.76 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 81 | 0.2863146661 | -1.40 ↓ % | -1.43 ↓ % | 4.40 ↑ % | 659.25 Million Dollars | 102.94 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0030 | -0.50 ↓ % | -6.93 ↓ % | -2.75 ↓ % | 658.13 Million Dollars | 145.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9694 | -0.23 ↓ % | -0.89 ↓ % | 0.28 ↑ % | 626.39 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5795 | 0.08 ↑ % | -2.02 ↓ % | 2.81 ↑ % | 621.31 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250563626 | -0.39 ↓ % | -1.90 ↓ % | -0.67 ↓ % | 618.74 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548919261 | -1.14 ↓ % | -1.56 ↓ % | 23.07 ↑ % | 560.86 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2818907907 | -0.59 ↓ % | -1.91 ↓ % | 1.56 ↑ % | 560.67 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5886 | -1.67 ↓ % | -5.27 ↓ % | -2.47 ↓ % | 548.03 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.421 | -0.80 ↓ % | -3.97 ↓ % | 3.76 ↑ % | 541.99 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6362 | -1.30 ↓ % | -5.08 ↓ % | 0.22 ↑ % | 538.57 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5881 | -0.78 ↓ % | -3.14 ↓ % | 5.53 ↑ % | 537.54 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3990 | 0.23 ↑ % | 0.44 ↑ % | 13.91 ↑ % | 529.37 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.051 | -2.39 ↓ % | -2.54 ↓ % | -32.56 ↓ % | 512.80 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5832 | -0.94 ↓ % | -3.60 ↓ % | 3.73 ↑ % | 505.73 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7621 | -0.92 ↓ % | -4.56 ↓ % | 1.31 ↑ % | 499.01 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521620 | -1.11 ↓ % | -5.36 ↓ % | -4.28 ↓ % | 497.61 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | -0.03 ↓ % | 0.33 ↑ % | 0.41 ↑ % | 496.15 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.09 ↑ % | 0.22 ↑ % | 494.31 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 459.77 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417915091 | -0.52 ↓ % | -3.07 ↓ % | 2.37 ↑ % | 446.11 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
