Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,486.81 | 0.10 ↑ % | 0.66 ↑ % | 5.55 ↑ % | 1,907.54 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.16 | 0.39 ↑ % | 0.87 ↑ % | 7.39 ↑ % | 400.48 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 186.81 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.45 | 0.22 ↑ % | 1.67 ↑ % | 4.35 ↑ % | 128.79 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.58 ↑ % | 1.37 ↑ % | -0.63 ↓ % | 126.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.80 | -0.04 ↓ % | 1.07 ↑ % | 5.70 ↑ % | 81.32 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146770670 | 0.15 ↑ % | 2.58 ↑ % | 5.40 ↑ % | 29.80 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385831851 | 0.54 ↑ % | 1.13 ↑ % | -0.90 ↓ % | 23.33 Billion Dollars | 844.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012875603 | 1.03 ↑ % | 3.71 ↑ % | 2.91 ↑ % | 14.43 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.45 | 0.08 ↑ % | -0.27 ↓ % | -6.45 ↓ % | 11.94 Billion Dollars | 531.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.20 | 0.29 ↑ % | -12.99 ↓ % | 33.30 ↑ % | 11.39 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.25 ↑ % | 1.10 ↑ % | 5.20 ↑ % | 9.79 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.977 | -0.69 ↓ % | 0.76 ↑ % | -0.80 ↓ % | 8.27 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | 0.66 ↑ % | 2.04 ↑ % | 5.02 ↑ % | 7.70 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307039278 | 0.88 ↑ % | 3.15 ↑ % | 1.58 ↑ % | 7.48 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8056 | 0.15 ↑ % | 2.84 ↑ % | -0.26 ↓ % | 6.85 Billion Dollars | 641.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.82 | 0.36 ↑ % | -0.07 ↓ % | 6.93 ↑ % | 6.68 Billion Dollars | 400.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.89 | 0.85 ↑ % | 1.54 ↑ % | 0.66 ↑ % | 5.98 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | 0.64 ↑ % | 3.36 ↑ % | -8.18 ↓ % | 5.75 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195768306 | 0.80 ↑ % | 2.95 ↑ % | 0.29 ↑ % | 5.12 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085719 | 0.70 ↑ % | 3.28 ↑ % | -0.89 ↓ % | 5.05 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1220415742 | 0.53 ↑ % | -5.69 ↓ % | -7.97 ↓ % | 4.57 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700606619 | 0.92 ↑ % | 2.18 ↑ % | 1.43 ↑ % | 4.55 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.38 ↑ % | 1.15 ↑ % | -2.43 ↓ % | 4.18 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026644725 | 0.13 ↑ % | 1.33 ↑ % | 1.67 ↑ % | 4.08 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 0.69 ↑ % | 5.01 ↑ % | 4.35 ↑ % | 3.66 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.423 | 0.63 ↑ % | 3.65 ↑ % | -1.21 ↓ % | 3.44 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 814.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | 0.35 ↑ % | 1.26 ↑ % | -2.67 ↓ % | 3.10 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.80 | 0.70 ↑ % | 2.75 ↑ % | -1.65 ↓ % | 2.94 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.02 | 0.17 ↑ % | 2.65 ↑ % | 5.79 ↑ % | 2.70 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.795 | 0.34 ↑ % | 0.88 ↑ % | 7.97 ↑ % | 2.65 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059024 | 0.82 ↑ % | 1.39 ↑ % | -1.08 ↓ % | 2.44 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.06 ↑ % | 0.75 ↑ % | 4.19 ↑ % | 2.41 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7931 | 0.63 ↑ % | 4.99 ↑ % | 4.89 ↑ % | 2.30 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.032 | 0.67 ↑ % | -5.08 ↓ % | 26.81 ↑ % | 2.21 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.81 ↑ % | 4.94 ↑ % | 3.82 ↑ % | 2.03 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5741 | -0.13 ↓ % | -1.52 ↓ % | -3.22 ↓ % | 1.98 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.66 | -0.04 ↓ % | -0.18 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7241 | 0.54 ↑ % | 1.83 ↑ % | 1.14 ↑ % | 1.86 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230711304 | 0.75 ↑ % | 2.44 ↑ % | -3.29 ↓ % | 1.78 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.44 | -0.02 ↓ % | -0.22 ↓ % | 2.10 ↑ % | 1.77 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051725190 | 0.13 ↑ % | 0.26 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1478243853 | 0.88 ↑ % | 4.15 ↑ % | -15.32 ↓ % | 1.56 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5620 | 1.09 ↑ % | 1.08 ↑ % | -3.14 ↓ % | 1.54 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.12 ↑ % | 0.31 ↑ % | 6.15 ↑ % | 1.52 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644106717 | 0.46 ↑ % | 2.92 ↑ % | 10.92 ↑ % | 1.48 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8955 | 1.43 ↑ % | 6.94 ↑ % | 3.99 ↑ % | 1.45 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2207789527 | 1.72 ↑ % | 6.18 ↑ % | 4.88 ↑ % | 1.29 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.088 | -0.10 ↓ % | -8.94 ↓ % | 1.95 ↑ % | 1.28 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | 0.94 ↑ % | 4.20 ↑ % | -0.52 ↓ % | 1.26 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3946597172 | 0.89 ↑ % | 4.90 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448289404 | -0.01 ↓ % | 0.16 ↑ % | -3.48 ↓ % | 1.22 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.35 ↑ % | 0.70 ↑ % | 0.83 ↑ % | 1.20 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338704303 | 1.02 ↑ % | 5.89 ↑ % | -0.20 ↓ % | 1.19 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5757 | 1.46 ↑ % | 4.72 ↑ % | 5.85 ↑ % | 1.16 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | 0.35 ↑ % | 0.67 ↑ % | -4.67 ↓ % | 1.15 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.439 | 0.47 ↑ % | 1.50 ↑ % | 0.38 ↑ % | 1.09 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120842597 | 0.57 ↑ % | 5.72 ↑ % | 2.32 ↑ % | 1.04 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0624924820 | 0.25 ↑ % | -1.34 ↓ % | -11.19 ↓ % | 1.04 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028955894 | -0.03 ↓ % | 2.10 ↑ % | 22.32 ↑ % | 1.03 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.53 | 0.45 ↑ % | 10.19 ↑ % | 7.73 ↑ % | 972.19 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.63 | -0.30 ↓ % | -17.07 ↓ % | 103.38 ↑ % | 949.55 Million Dollars | 652.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105985 | 0.83 ↑ % | 1.03 ↑ % | -0.59 ↓ % | 932.62 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.644 | -0.08 ↓ % | 0.52 ↑ % | 32.00 ↑ % | 921.71 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110894852 | 0.54 ↑ % | 1.05 ↑ % | -0.88 ↓ % | 919.49 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440032215 | 0.05 ↑ % | -1.05 ↓ % | -10.10 ↓ % | 839.78 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224343637 | 0.80 ↑ % | 2.58 ↑ % | 1.52 ↑ % | 809.56 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121123791 | 0.74 ↑ % | 1.64 ↑ % | 0.30 ↑ % | 761.39 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.128 | -0.68 ↓ % | 3.34 ↑ % | 5.34 ↑ % | 732.51 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259390910 | 0.65 ↑ % | 4.09 ↑ % | 6.53 ↑ % | 720.84 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3522729003 | 0.56 ↑ % | 5.57 ↑ % | 8.99 ↑ % | 684.85 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3679953797 | 0.63 ↑ % | 1.37 ↑ % | -4.55 ↓ % | 667.77 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6161 | -0.20 ↓ % | 2.14 ↑ % | 5.73 ↑ % | 660.62 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 82 | 0.2833801917 | 1.13 ↑ % | 2.59 ↑ % | 0.96 ↑ % | 652.49 Million Dollars | 47.46 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9960 | -0.10 ↓ % | -0.92 ↓ % | 3.67 ↑ % | 643.58 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4401526097 | 0.78 ↑ % | 4.01 ↑ % | 6.63 ↑ % | 641.04 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9683 | 0.15 ↑ % | -0.99 ↓ % | -9.78 ↓ % | 635.34 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0614555186 | -3.85 ↓ % | 3.97 ↑ % | 34.05 ↑ % | 628.22 Million Dollars | 170.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3025663133 | 1.04 ↑ % | 12.36 ↑ % | 9.97 ↑ % | 601.80 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.433 | 0.62 ↑ % | 5.59 ↑ % | 3.10 ↑ % | 543.13 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7619 | 0.38 ↑ % | 3.51 ↑ % | 2.78 ↑ % | 532.95 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5718 | 0.21 ↑ % | 2.25 ↑ % | -3.17 ↓ % | 532.30 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6135 | 0.57 ↑ % | 0.98 ↑ % | -4.08 ↓ % | 519.39 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5658 | 1.12 ↑ % | 1.62 ↑ % | 4.38 ↑ % | 517.16 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5878 | 1.18 ↑ % | 6.36 ↑ % | 6.62 ↑ % | 510.28 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3375 | 0.71 ↑ % | -0.54 ↓ % | 3.76 ↑ % | 506.14 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.36 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512489 | 0.85 ↑ % | 3.51 ↑ % | -1.59 ↓ % | 488.90 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9302 | 0.14 ↑ % | 1.75 ↑ % | -30.27 ↓ % | 482.56 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437399542 | -0.02 ↓ % | 9.07 ↑ % | 2.72 ↑ % | 467.58 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
