Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,076.62 | 0.11 ↑ % | -2.28 ↓ % | -5.27 ↓ % | 1,718.31 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.20 | -0.01 ↓ % | -3.85 ↓ % | -5.93 ↓ % | 354.87 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 97.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.72 | 0.12 ↑ % | -2.75 ↓ % | -5.17 ↓ % | 117.45 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8859 | -0.60 ↓ % | -5.03 ↓ % | -9.24 ↓ % | 114.08 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | 0.23 ↑ % | -2.81 ↓ % | -5.75 ↓ % | 70.99 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784471754 | 0.03 ↑ % | 0.62 ↑ % | -1.54 ↓ % | 26.36 Billion Dollars | 789.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286543696 | -0.15 ↓ % | -3.93 ↓ % | -10.05 ↓ % | 21.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3832366613 | -0.11 ↓ % | -3.02 ↓ % | -11.76 ↓ % | 13.77 Billion Dollars | 678.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.21 | -0.14 ↓ % | -4.90 ↓ % | -8.93 ↓ % | 10.59 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.67 | 0.57 ↑ % | -4.31 ↓ % | -6.40 ↓ % | 9.32 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.05 ↓ % | -4.13 ↓ % | -7.83 ↓ % | 8.87 Billion Dollars | 672.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | -0.09 ↓ % | 0.35 ↑ % | -3.24 ↓ % | 8.51 Billion Dollars | 507.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.54 | 0.46 ↑ % | -1.36 ↓ % | 8.10 ↑ % | 7.46 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190137760 | -0.40 ↓ % | -4.34 ↓ % | -9.55 ↓ % | 7.09 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.96 | 1.75 ↑ % | 2.62 ↑ % | -0.69 ↓ % | 6.76 Billion Dollars | 930.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | 0.24 ↑ % | -1.59 ↓ % | -8.21 ↓ % | 5.91 Billion Dollars | 454.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4584 | 0.11 ↑ % | -6.33 ↓ % | -10.17 ↓ % | 5.45 Billion Dollars | 876.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.04 ↓ % | -4.10 ↓ % | -9.83 ↓ % | 5.30 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131055580 | 0.63 ↑ % | -4.04 ↓ % | -16.21 ↓ % | 4.80 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078503 | -0.27 ↓ % | -2.58 ↓ % | -8.21 ↓ % | 4.63 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2908 | 0.07 ↑ % | 1.84 ↑ % | 16.95 ↑ % | 4.20 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4840 | 0.20 ↑ % | -4.26 ↓ % | -8.80 ↓ % | 3.64 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954336933 | 0.09 ↑ % | -1.19 ↓ % | -7.64 ↓ % | 3.57 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329495619 | 0.32 ↑ % | -3.18 ↓ % | -11.42 ↓ % | 3.55 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.021 | -0.23 ↓ % | -5.33 ↓ % | -10.66 ↓ % | 3.16 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8873 | 0.18 ↑ % | -3.18 ↓ % | -11.56 ↓ % | 3.11 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.11 | 0.79 ↑ % | -1.25 ↓ % | -3.20 ↓ % | 2.85 Billion Dollars | 418.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.56 | -0.12 ↓ % | -5.67 ↓ % | -10.16 ↓ % | 2.79 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 833.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711377604 | 0.19 ↑ % | -0.58 ↓ % | -5.45 ↓ % | 2.57 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | -0.09 ↓ % | -2.05 ↓ % | -2.14 ↓ % | 2.42 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | 0.39 ↑ % | -2.90 ↓ % | -5.02 ↓ % | 2.23 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7617 | -0.76 ↓ % | 1.64 ↑ % | 35.68 ↑ % | 2.19 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5403 | 0.04 ↑ % | -2.89 ↓ % | -12.20 ↓ % | 1.98 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7988 | -2.25 ↓ % | -13.60 ↓ % | -15.84 ↓ % | 1.93 Billion Dollars | 546.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.28 | 0.20 ↑ % | -3.44 ↓ % | -8.74 ↓ % | 1.90 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040346 | 0.28 ↑ % | -2.92 ↓ % | -15.31 ↓ % | 1.70 Billion Dollars | 363.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180036487 | -0.57 ↓ % | -6.20 ↓ % | -20.22 ↓ % | 1.68 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988630853 | -0.01 ↓ % | -1.72 ↓ % | -9.87 ↓ % | 1.66 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.014 | 0.21 ↑ % | -3.08 ↓ % | -11.98 ↓ % | 1.64 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.61 | 0.05 ↑ % | 0.03 ↑ % | 2.72 ↑ % | 1.63 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.30 | 0.04 ↑ % | -0.16 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | 0.12 ↑ % | -3.32 ↓ % | -0.19 ↓ % | 1.32 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5343 | -0.21 ↓ % | -4.65 ↓ % | -11.41 ↓ % | 1.32 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571945959 | 1.29 ↑ % | -4.25 ↓ % | 6.22 ↑ % | 1.31 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4098124182 | -0.33 ↓ % | -7.66 ↓ % | -14.99 ↓ % | 1.29 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117147774 | 0.35 ↑ % | -4.55 ↓ % | -9.79 ↓ % | 1.18 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5608 | 0.16 ↑ % | -3.16 ↓ % | -13.13 ↓ % | 1.17 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426320174 | -0.24 ↓ % | -4.12 ↓ % | -18.15 ↓ % | 1.15 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943736177 | -0.27 ↓ % | -4.54 ↓ % | -8.83 ↓ % | 1.09 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.293 | 0.06 ↑ % | -1.92 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611002623 | -0.06 ↓ % | -8.19 ↓ % | -86.43 ↓ % | 1.01 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144802197 | -0.04 ↓ % | -3.37 ↓ % | -14.61 ↓ % | 1.01 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.046 | 0.16 ↑ % | -2.53 ↓ % | -9.20 ↓ % | 988.05 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0511018299 | 2.35 ↑ % | 8.37 ↑ % | 4.22 ↑ % | 946.63 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114620204 | 0.06 ↑ % | -6.53 ↓ % | -12.51 ↓ % | 921.89 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.640 | 1.56 ↑ % | 13.12 ↑ % | 27.04 ↑ % | 915.45 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2500 | 0.75 ↑ % | -3.91 ↓ % | -16.91 ↓ % | 908.19 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.97 | 0.09 ↑ % | -3.10 ↓ % | -15.30 ↓ % | 905.05 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0105344659 | -0.16 ↓ % | -5.98 ↓ % | -16.13 ↓ % | 905.81 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024961553 | 0.80 ↑ % | -5.42 ↓ % | -18.62 ↓ % | 883.64 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | -0.04 ↓ % | -2.70 ↓ % | -3.11 ↓ % | 810.36 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 777.16 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1185579638 | 0.53 ↑ % | -4.39 ↓ % | -10.08 ↓ % | 769.57 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3883 | -0.38 ↓ % | -5.90 ↓ % | -14.71 ↓ % | 719.95 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086308 | -0.21 ↓ % | -4.29 ↓ % | -9.16 ↓ % | 714.79 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.53 ↓ % | -5.87 ↓ % | -12.71 ↓ % | 681.87 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099991497 | -0.85 ↓ % | -3.68 ↓ % | -12.71 ↓ % | 628.55 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | 0.57 ↑ % | -2.05 ↓ % | -6.86 ↓ % | 590.48 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1871749649 | -0.24 ↓ % | -4.38 ↓ % | -17.67 ↓ % | 587.16 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7085 | 0.09 ↑ % | -5.64 ↓ % | -20.42 ↓ % | 579.99 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 568.78 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2896943803 | 0.37 ↑ % | -3.47 ↓ % | -9.38 ↓ % | 563.19 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.275 | 4.24 ↑ % | 68.88 ↑ % | 89.92 ↑ % | 525.75 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 82 | 0.2224074337 | -0.30 ↓ % | -4.24 ↓ % | -7.74 ↓ % | 514.22 Million Dollars | 75.87 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.64 | 1.07 ↑ % | -1.10 ↓ % | -17.43 ↓ % | 508.77 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3530442551 | -0.52 ↓ % | -5.34 ↓ % | -10.29 ↓ % | 502.81 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2503649278 | 0.02 ↑ % | -5.53 ↓ % | -13.94 ↓ % | 497.97 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4606208210 | 0.13 ↑ % | -3.73 ↓ % | -6.44 ↓ % | 492.32 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.913 | 0.14 ↑ % | -4.54 ↓ % | -13.11 ↓ % | 491.11 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053045104 | 0.00 ↑ % | -1.32 ↓ % | -0.46 ↓ % | 485.57 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5434 | -0.48 ↓ % | -6.53 ↓ % | -9.40 ↓ % | 485.56 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5362 | 0.14 ↑ % | -7.07 ↓ % | -19.48 ↓ % | 485.47 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5157 | -0.45 ↓ % | -6.78 ↓ % | -21.18 ↓ % | 480.08 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2621841929 | -0.39 ↓ % | -6.00 ↓ % | -13.28 ↓ % | 475.76 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7174 | -0.14 ↓ % | -6.24 ↓ % | -14.34 ↓ % | 470.68 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7710 | 0.39 ↑ % | -1.76 ↓ % | -7.74 ↓ % | 469.27 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0972801203 | -0.03 ↓ % | -4.71 ↓ % | -11.44 ↓ % | 467.09 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4265557756 | -0.98 ↓ % | -5.20 ↓ % | 24.15 ↑ % | 448.73 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0709235849 | 0.29 ↑ % | -4.37 ↓ % | -9.03 ↓ % | 439.29 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5072 | -0.24 ↓ % | -6.98 ↓ % | -14.27 ↓ % | 433.25 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9858 | 0.22 ↑ % | 1.54 ↑ % | -1.47 ↓ % | 423.75 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
