Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,697.93 | -1.34 ↓ % | 0.18 ↑ % | -5.54 ↓ % | 1,792.15 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.70 | -1.64 ↓ % | 0.15 ↑ % | -9.78 ↓ % | 356.50 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.69 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.86 | -0.84 ↓ % | 0.93 ↑ % | -3.93 ↓ % | 121.89 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9303 | -0.98 ↓ % | 0.33 ↑ % | -5.78 ↓ % | 117.34 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.10 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | -0.51 ↓ % | 0.09 ↑ % | -10.79 ↓ % | 72.64 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985033447 | -0.14 ↓ % | -1.60 ↓ % | -3.13 ↓ % | 28.27 Billion Dollars | 733.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247829995 | -1.45 ↓ % | 0.33 ↑ % | -8.86 ↓ % | 21.02 Billion Dollars | 883.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615372821 | -1.50 ↓ % | 0.42 ↑ % | -6.36 ↓ % | 13.03 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.62 | -0.55 ↓ % | -1.24 ↓ % | -0.98 ↓ % | 11.86 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.24 | -0.74 ↓ % | 1.49 ↑ % | -18.95 ↓ % | 9.62 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -1.44 ↓ % | -0.08 ↓ % | -9.88 ↓ % | 8.66 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.02 ↓ % | -0.76 ↓ % | -0.04 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133478275 | -2.05 ↓ % | 0.60 ↑ % | -4.07 ↓ % | 6.92 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.54 | -1.03 ↓ % | 5.31 ↑ % | -9.10 ↓ % | 6.81 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.93 | -0.35 ↓ % | 2.53 ↑ % | -9.78 ↓ % | 6.14 Billion Dollars | 425.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4945 | -1.58 ↓ % | -0.38 ↓ % | -15.12 ↓ % | 5.67 Billion Dollars | 603.88 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490007466 | -0.74 ↓ % | 1.65 ↑ % | 20.85 ↑ % | 5.59 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -1.61 ↓ % | 0.51 ↑ % | -8.91 ↓ % | 5.26 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.99 | -1.21 ↓ % | -0.14 ↓ % | -8.69 ↓ % | 5.22 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104451882 | -1.18 ↓ % | 2.31 ↑ % | -4.91 ↓ % | 4.73 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079650 | -1.18 ↓ % | 1.44 ↑ % | -4.40 ↓ % | 4.69 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1727045079 | -0.63 ↓ % | -0.68 ↓ % | 2.96 ↑ % | 4.62 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | -0.01 ↓ % | 0.19 ↑ % | 0.21 ↑ % | 4.07 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5278 | -1.08 ↓ % | -0.58 ↓ % | -10.10 ↓ % | 3.72 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.71 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916440655 | -1.14 ↓ % | 0.38 ↑ % | -8.84 ↓ % | 3.65 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9294 | -1.77 ↓ % | 0.11 ↑ % | -7.59 ↓ % | 3.20 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | -1.62 ↓ % | 0.47 ↑ % | -6.96 ↓ % | 3.09 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8817 | -0.72 ↓ % | 0.22 ↑ % | -6.16 ↓ % | 2.87 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.16 ↓ % | -0.31 ↓ % | -3.34 ↓ % | 2.54 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.07 | -1.53 ↓ % | 0.15 ↑ % | -12.38 ↓ % | 2.54 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.79 | -1.34 ↓ % | 0.44 ↑ % | -8.21 ↓ % | 2.42 Billion Dollars | 358.03 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,977.85 | -0.06 ↓ % | 1.27 ↑ % | 8.62 ↑ % | 2.19 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.95 | -0.98 ↓ % | -0.12 ↓ % | -9.53 ↓ % | 2.16 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050917 | -2.24 ↓ % | 2.81 ↑ % | -12.95 ↓ % | 2.11 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,991.83 | -0.06 ↓ % | 1.28 ↑ % | 8.57 ↑ % | 2.01 Billion Dollars | 512.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5858 | -0.68 ↓ % | -3.70 ↓ % | -0.72 ↓ % | 2.00 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5045 | -2.00 ↓ % | -0.93 ↓ % | -10.77 ↓ % | 1.93 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.459 | -2.57 ↓ % | -4.26 ↓ % | -16.20 ↓ % | 1.89 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.97 ↓ % | 0.95 ↑ % | -6.31 ↓ % | 1.81 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3500332171 | -1.88 ↓ % | 2.97 ↑ % | -6.85 ↓ % | 1.70 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6412 | -2.79 ↓ % | 5.55 ↑ % | -9.05 ↓ % | 1.65 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830427724 | -0.84 ↓ % | -0.46 ↓ % | -10.57 ↓ % | 1.53 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666922345 | -1.80 ↓ % | 0.02 ↑ % | 3.87 ↑ % | 1.53 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.739 | -1.15 ↓ % | 3.32 ↑ % | 4.19 ↑ % | 1.44 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -1.02 ↓ % | 0.73 ↑ % | -5.33 ↓ % | 1.42 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1758908739 | -1.90 ↓ % | 1.47 ↑ % | -18.91 ↓ % | 1.40 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1292503674 | -1.76 ↓ % | -2.61 ↓ % | -7.90 ↓ % | 1.37 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720125430 | -1.85 ↓ % | 0.07 ↑ % | -13.82 ↓ % | 1.30 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5609 | -1.85 ↓ % | 0.40 ↑ % | -11.69 ↓ % | 1.19 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.369 | -1.21 ↓ % | 1.33 ↑ % | -3.00 ↓ % | 1.16 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.871 | -0.94 ↓ % | -0.03 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0403391454 | -1.61 ↓ % | -0.15 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204890770 | -1.37 ↓ % | 2.15 ↑ % | -4.20 ↓ % | 1.07 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -2.93 ↓ % | 1.28 ↑ % | -8.48 ↓ % | 1.06 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777571700 | -1.83 ↓ % | 0.35 ↑ % | -13.83 ↓ % | 1.04 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.66 ↓ % | -0.29 ↓ % | -8.95 ↓ % | 971.27 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3104 | -1.95 ↓ % | -0.19 ↓ % | -12.09 ↓ % | 968.32 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.17 | -1.79 ↓ % | -1.01 ↓ % | 8.81 ↑ % | 955.86 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558594527 | -1.89 ↓ % | -1.40 ↓ % | -12.06 ↓ % | 927.68 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102843634 | -1.73 ↓ % | 0.49 ↑ % | -10.40 ↓ % | 884.30 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.90 | -2.69 ↓ % | 10.37 ↑ % | -19.65 ↓ % | 878.61 Million Dollars | 375.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104338403 | -0.67 ↓ % | 0.91 ↑ % | -5.62 ↓ % | 865.73 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024165059 | -3.91 ↓ % | -3.42 ↓ % | -18.13 ↓ % | 855.44 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090574 | -2.35 ↓ % | 0.30 ↑ % | -15.07 ↓ % | 797.01 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.270 | -1.44 ↓ % | -7.46 ↓ % | -18.05 ↓ % | 792.34 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408828871 | -0.72 ↓ % | -4.89 ↓ % | -6.89 ↓ % | 780.28 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073884167 | -1.08 ↓ % | 0.19 ↑ % | -9.54 ↓ % | 710.08 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 699.20 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.305 | -0.54 ↓ % | 15.30 ↑ % | 41.45 ↑ % | 645.47 Million Dollars | 232.60 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9314 | -1.02 ↓ % | 0.01 ↑ % | -6.14 ↓ % | 645.27 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5845 | -1.99 ↓ % | 1.87 ↑ % | -2.82 ↓ % | 627.16 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098937267 | -2.20 ↓ % | -0.26 ↓ % | -17.63 ↓ % | 621.92 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1938024260 | -1.47 ↓ % | 0.48 ↑ % | -10.81 ↓ % | 618.31 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9442 | -0.52 ↓ % | 1.56 ↑ % | -4.69 ↓ % | 610.10 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061220780 | -2.47 ↓ % | -0.32 ↓ % | -7.37 ↓ % | 595.13 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103572000 | -2.18 ↓ % | -1.83 ↓ % | -14.26 ↓ % | 563.18 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8447 | -1.84 ↓ % | 1.77 ↑ % | -13.28 ↓ % | 554.24 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 86 | 0.2350070538 | -2.23 ↓ % | -0.48 ↓ % | -14.94 ↓ % | 541.11 Million Dollars | 39.69 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3661301508 | -1.61 ↓ % | 2.82 ↑ % | -12.56 ↓ % | 533.99 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502889146 | -1.83 ↓ % | -0.83 ↓ % | -12.79 ↓ % | 514.66 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 503.69 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2506052711 | -2.53 ↓ % | 0.67 ↑ % | -5.96 ↓ % | 498.45 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1431423827 | -1.61 ↓ % | 13.77 ↑ % | 9.74 ↑ % | 496.91 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.833 | -1.50 ↓ % | 14.12 ↑ % | 123.90 ↑ % | 476.62 Million Dollars | 722.98 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.573 | -1.97 ↓ % | -0.35 ↓ % | -10.92 ↓ % | 457.21 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1872 | -1.53 ↓ % | -0.68 ↓ % | -11.52 ↓ % | 449.25 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4901738216 | -2.59 ↓ % | 1.84 ↑ % | -11.20 ↓ % | 447.59 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5248 | -1.60 ↓ % | 0.51 ↑ % | -12.96 ↓ % | 444.28 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7512 | -2.89 ↓ % | -1.38 ↓ % | -2.72 ↓ % | 437.81 Million Dollars | 133.52 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6100 | -1.76 ↓ % | 1.73 ↑ % | -17.17 ↓ % | 426.67 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1591859986 | -2.58 ↓ % | 1.09 ↑ % | 31.60 ↑ % | 424.60 Million Dollars | 230.08 Million Dollars | 0.0000000000 |
