Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,026.56 | -0.17 ↓ % | -0.26 ↓ % | 0.59 ↑ % | 1,797.09 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.44 | -0.24 ↓ % | 0.57 ↑ % | 1.95 ↑ % | 374.33 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.58 | -0.28 ↓ % | 1.62 ↑ % | -0.23 ↓ % | 122.94 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.26 ↓ % | 0.69 ↑ % | -0.86 ↓ % | 121.60 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.25 | -0.48 ↓ % | 0.55 ↑ % | -0.25 ↓ % | 74.31 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2713582129 | -0.19 ↓ % | -1.34 ↓ % | -5.54 ↓ % | 25.69 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385800372 | -0.26 ↓ % | 1.64 ↑ % | -0.98 ↓ % | 23.27 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097067847 | -0.16 ↓ % | -0.11 ↓ % | -1.40 ↓ % | 14.71 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.53 | 0.28 ↑ % | -0.63 ↓ % | -2.15 ↓ % | 11.49 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.92 ↓ % | 1.09 ↑ % | -7.86 ↓ % | 9.67 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.44 ↓ % | 0.49 ↑ % | -2.25 ↓ % | 9.54 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.05 ↑ % | 0.16 ↑ % | -0.78 ↓ % | 8.77 Billion Dollars | 470.56 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.96 | -0.41 ↓ % | 2.99 ↑ % | 5.69 ↑ % | 7.69 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2370119376 | -0.25 ↓ % | 0.50 ↑ % | -1.61 ↓ % | 7.67 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.24 | -0.97 ↓ % | -6.22 ↓ % | 29.12 ↑ % | 7.09 Billion Dollars | 911.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.27 | -0.26 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 6.23 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6031 | -0.51 ↓ % | 2.81 ↑ % | 3.22 ↑ % | 5.99 Billion Dollars | 384.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.55 ↓ % | 1.58 ↑ % | -0.60 ↓ % | 5.72 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224870455 | 0.21 ↑ % | -0.97 ↓ % | -8.53 ↓ % | 5.20 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083059 | -0.28 ↓ % | 0.95 ↑ % | -1.53 ↓ % | 4.89 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2733 | 0.80 ↑ % | 2.44 ↑ % | 19.14 ↑ % | 4.14 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6076 | -0.45 ↓ % | 0.41 ↑ % | 0.64 ↑ % | 3.93 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434671799 | -0.47 ↓ % | 0.77 ↑ % | -5.00 ↓ % | 3.84 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992787369 | -0.33 ↓ % | -0.32 ↓ % | -5.16 ↓ % | 3.71 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.22 ↓ % | 1.51 ↑ % | -2.58 ↓ % | 3.43 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.11 ↓ % | 1.98 ↑ % | -5.00 ↓ % | 3.35 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.36 | -0.67 ↓ % | 1.92 ↑ % | 5.52 ↑ % | 3.10 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.78 | -0.49 ↓ % | 2.99 ↑ % | 4.40 ↑ % | 3.01 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714071813 | -0.01 ↓ % | 1.49 ↑ % | 13.25 ↑ % | 2.58 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.01 ↓ % | 0.28 ↑ % | 2.34 ↑ % | 2.51 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | -0.14 ↓ % | 0.00 ↓ % | 7.28 ↑ % | 2.41 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9040 | 0.35 ↑ % | 18.84 ↑ % | 42.29 ↑ % | 2.37 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9524 | -0.65 ↓ % | 1.78 ↑ % | -3.02 ↓ % | 2.30 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6510 | -0.53 ↓ % | 1.96 ↑ % | -3.81 ↓ % | 2.12 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.29 ↓ % | 1.60 ↑ % | -1.92 ↓ % | 2.03 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474342524 | 0.10 ↑ % | -0.06 ↓ % | -6.65 ↓ % | 1.90 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043772 | -0.19 ↓ % | 2.04 ↑ % | -2.32 ↓ % | 1.84 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.260 | -0.70 ↓ % | -1.22 ↓ % | -6.78 ↓ % | 1.77 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074002275 | -0.34 ↓ % | 0.30 ↑ % | -8.18 ↓ % | 1.73 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.59 | 0.00 ↓ % | 0.07 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.83 | 0.01 ↑ % | 0.21 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610335384 | -0.49 ↓ % | 0.99 ↑ % | -1.46 ↓ % | 1.46 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5930 | -0.55 ↓ % | 3.37 ↑ % | 2.20 ↑ % | 1.45 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.25 ↓ % | 1.25 ↑ % | 5.11 ↑ % | 1.39 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577545293 | -0.41 ↓ % | 2.22 ↑ % | 8.83 ↑ % | 1.32 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206479784 | -0.15 ↓ % | 2.07 ↑ % | -3.08 ↓ % | 1.27 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6907 | -0.78 ↓ % | 3.84 ↑ % | -4.41 ↓ % | 1.26 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462134461 | -0.52 ↓ % | 0.35 ↑ % | -10.25 ↓ % | 1.25 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163273302 | 0.40 ↑ % | 6.62 ↑ % | 3.94 ↑ % | 1.22 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | -0.22 ↓ % | -0.50 ↓ % | -2.80 ↓ % | 1.11 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215363729 | -0.39 ↓ % | -1.22 ↓ % | -9.84 ↓ % | 1.07 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.50 ↓ % | 2.30 ↑ % | -3.26 ↓ % | 1.05 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124443443 | -0.19 ↓ % | 0.47 ↑ % | -4.85 ↓ % | 1.00 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115592442 | -0.65 ↓ % | -0.05 ↓ % | -8.86 ↓ % | 993.92 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027882320 | -0.52 ↓ % | 1.75 ↑ % | -7.34 ↓ % | 987.03 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3428 | -0.56 ↓ % | 1.89 ↑ % | -9.78 ↓ % | 974.99 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.67 | -0.44 ↓ % | -3.00 ↓ % | -11.20 ↓ % | 961.79 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482702923 | -0.14 ↓ % | -3.23 ↓ % | -3.01 ↓ % | 894.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.09 ↑ % | 1.34 ↑ % | 1.95 ↑ % | 836.58 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289969617 | -0.21 ↓ % | 0.76 ↑ % | -0.37 ↓ % | 821.71 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5503 | -0.27 ↓ % | 0.82 ↑ % | -3.53 ↓ % | 803.97 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.05 ↓ % | -2.25 ↓ % | 2.85 ↑ % | 779.80 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093870 | -0.17 ↓ % | 2.82 ↑ % | 1.11 ↑ % | 776.86 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.245 | -0.24 ↓ % | 1.64 ↑ % | -1.38 ↓ % | 755.71 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 753.24 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116293714 | 0.51 ↑ % | 7.13 ↑ % | 6.62 ↑ % | 731.03 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 696.16 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9083 | -0.28 ↓ % | 2.94 ↑ % | -13.93 ↓ % | 647.57 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035383552 | -0.24 ↓ % | 0.68 ↑ % | -11.07 ↓ % | 638.49 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9714 | -0.96 ↓ % | -0.06 ↓ % | -1.00 ↓ % | 627.66 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3143653029 | -0.10 ↓ % | 3.81 ↑ % | -0.39 ↓ % | 611.16 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3998803121 | -0.05 ↓ % | 2.75 ↑ % | 3.28 ↑ % | 569.17 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 81 | 0.2454016632 | -0.24 ↓ % | 4.07 ↑ % | 4.08 ↑ % | 567.38 Million Dollars | 62.29 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.68 | -0.84 ↓ % | -3.45 ↓ % | -4.86 ↓ % | 559.19 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5912 | -1.31 ↓ % | 2.29 ↑ % | -6.79 ↓ % | 550.44 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2763394110 | -0.59 ↓ % | 3.58 ↑ % | -7.00 ↓ % | 549.63 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6036 | -0.38 ↓ % | -0.66 ↓ % | -10.88 ↓ % | 548.16 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.19 ↓ % | 1.36 ↑ % | -3.82 ↓ % | 536.56 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5985 | -0.36 ↓ % | 2.06 ↑ % | 3.26 ↑ % | 534.82 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4989750904 | -0.35 ↓ % | 1.76 ↑ % | 3.27 ↑ % | 533.20 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8082 | -0.67 ↓ % | 1.74 ↑ % | -5.46 ↓ % | 530.29 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908732848 | -0.04 ↓ % | 1.92 ↑ % | -2.52 ↓ % | 527.82 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048044726 | -0.38 ↓ % | 0.55 ↑ % | -6.85 ↓ % | 503.22 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5810 | -0.40 ↓ % | 2.45 ↑ % | -0.08 ↓ % | 495.88 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9960 | -0.08 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.54 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053768595 | 0.12 ↑ % | 1.34 ↑ % | 1.18 ↑ % | 490.52 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8033 | -0.05 ↓ % | 0.68 ↑ % | 0.08 ↑ % | 488.94 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4580212006 | 0.46 ↑ % | 12.39 ↑ % | 27.81 ↑ % | 481.83 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754949417 | -0.27 ↓ % | 3.31 ↑ % | -3.76 ↓ % | 467.48 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417660537 | -0.85 ↓ % | 2.53 ↑ % | -10.89 ↓ % | 443.89 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465136 | -0.53 ↓ % | 1.47 ↑ % | -0.04 ↓ % | 443.70 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048746128 | 0.10 ↑ % | 0.08 ↑ % | -11.35 ↓ % | 443.63 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
