Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,454.97 | 0.15 ↑ % | -2.59 ↓ % | 4.06 ↑ % | 1,409.00 Billion Dollars | 48.92 Billion Dollars | 60,695.90 |
| 2 | Ethereum (ETH) | 2,068.55 | 0.15 ↑ % | -2.37 ↓ % | 1.55 ↑ % | 249.66 Billion Dollars | 21.06 Billion Dollars | 1,782.02 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 89.74 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 644.59 | 0.11 ↑ % | -1.23 ↓ % | 2.39 ↑ % | 87.89 Billion Dollars | 1.52 Billion Dollars | 555.30 |
| 5 | XRP (XRP) | 1.3995 | 0.21 ↑ % | -1.23 ↓ % | -0.64 ↓ % | 85.59 Billion Dollars | 2.46 Billion Dollars | 1.2057 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.18 Billion Dollars | 13.59 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 87.94 | 0.17 ↑ % | -2.68 ↓ % | 0.83 ↑ % | 50.12 Billion Dollars | 4.22 Billion Dollars | 75.76 |
| 8 | TRON (TRX) | 0.2862738549 | 0.30 ↑ % | 0.51 ↑ % | 0.47 ↑ % | 27.12 Billion Dollars | 534.51 Million Dollars | 0.2466206319 |
| 9 | Dogecoin (DOGE) | 0.0934480378 | 0.08 ↑ % | -2.88 ↓ % | -5.07 ↓ % | 14.32 Billion Dollars | 1.10 Billion Dollars | 0.0805040828 |
| 10 | Cardano (ADA) | 0.2684604046 | 0.14 ↑ % | -1.77 ↓ % | -8.19 ↓ % | 9.69 Billion Dollars | 511.36 Million Dollars | 0.2312746116 |
| 11 | Bitcoin Cash (BCH) | 457.18 | -0.16 ↓ % | -0.58 ↓ % | -4.90 ↓ % | 9.15 Billion Dollars | 321.88 Million Dollars | 393.86 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.03 ↓ % | 0.04 ↑ % | 3.05 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.78 | -0.16 ↓ % | -2.39 ↓ % | 6.51 ↑ % | 7.93 Billion Dollars | 231.34 Million Dollars | 26.51 |
| 14 | Monero (XMR) | 361.19 | -0.27 ↓ % | -0.99 ↓ % | 2.61 ↑ % | 6.66 Billion Dollars | 121.24 Million Dollars | 311.16 |
| 15 | Chainlink (LINK) | 9.197 | 0.11 ↑ % | -0.59 ↓ % | 0.21 ↑ % | 6.51 Billion Dollars | 760.53 Million Dollars | 7.923 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 110.73 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1567317181 | -0.75 ↓ % | 1.01 ↑ % | -10.73 ↓ % | 5.95 Billion Dollars | 43.94 Million Dollars | 0.1350220241 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.22 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1576279672 | 0.45 ↑ % | -0.61 ↓ % | -4.45 ↓ % | 5.20 Billion Dollars | 115.87 Million Dollars | 0.1357941294 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0996408825 | 0.04 ↑ % | -0.85 ↓ % | -4.38 ↓ % | 4.31 Billion Dollars | 97.02 Million Dollars | 0.0858391257 |
| 22 | Litecoin (LTC) | 55.36 | 0.00 ↑ % | -1.22 ↓ % | -0.93 ↓ % | 4.26 Billion Dollars | 342.48 Million Dollars | 47.69 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 110.95 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.349 | 0.14 ↑ % | -0.62 ↓ % | -0.50 ↓ % | 4.04 Billion Dollars | 239.59 Million Dollars | 8.054 |
| 25 | Zcash (ZEC) | 225.70 | -0.32 ↓ % | -4.35 ↓ % | -6.15 ↓ % | 3.74 Billion Dollars | 273.67 Million Dollars | 194.44 |
| 26 | Sui (SUI) | 0.9521 | 0.10 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 3.71 Billion Dollars | 539.47 Million Dollars | 0.8202 |
| 27 | Shiba Inu (SHIB) | 0.0000055670 | 0.13 ↑ % | -1.04 ↓ % | -7.56 ↓ % | 3.28 Billion Dollars | 106.78 Million Dollars | 0.0000047959 |
| 28 | Toncoin (TON) | 1.3348 | 0.31 ↑ % | 1.06 ↑ % | 2.37 ↑ % | 3.27 Billion Dollars | 105.48 Million Dollars | 1.1499 |
| 29 | Cronos (CRO) | 0.0773434937 | 0.31 ↑ % | 0.10 ↑ % | -1.03 ↓ % | 3.18 Billion Dollars | 9.32 Million Dollars | 0.0666302597 |
| 30 | Tether Gold (XAUt) | 5,087.07 | -0.14 ↓ % | -0.42 ↓ % | -1.76 ↓ % | 2.87 Billion Dollars | 906.91 Million Dollars | 4,382.44 |
| 31 | World Liberty Financial (WLFI) | 0.1026698390 | 0.12 ↑ % | -0.92 ↓ % | -11.02 ↓ % | 2.84 Billion Dollars | 106.32 Million Dollars | 0.0884485262 |
| 32 | Polkadot (DOT) | 1.5208 | 0.19 ↑ % | 0.08 ↑ % | -4.95 ↓ % | 2.54 Billion Dollars | 153.03 Million Dollars | 1.3101 |
| 33 | PAX Gold (PAXG) | 5,127.45 | -0.13 ↓ % | -0.54 ↓ % | -1.55 ↓ % | 2.54 Billion Dollars | 430.02 Million Dollars | 4,417.22 |
| 34 | Uniswap (UNI) | 3.962 | 0.18 ↑ % | -0.82 ↓ % | 1.46 ↑ % | 2.51 Billion Dollars | 261.81 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.7017 | 0.33 ↑ % | -0.57 ↓ % | 8.45 ↑ % | 2.30 Billion Dollars | 43.72 Million Dollars | 0.6045 |
| 36 | OKB (OKB) | 97.65 | 2.57 ↑ % | 25.98 ↑ % | 24.98 ↑ % | 2.05 Billion Dollars | 571.80 Million Dollars | 84.12 |
| 37 | Bittensor (TAO) | 186.35 | -0.82 ↓ % | 0.54 ↑ % | -0.85 ↓ % | 2.00 Billion Dollars | 131.93 Million Dollars | 160.54 |
| 38 | Pi (PI) | 0.1995846603 | 1.12 ↑ % | 7.09 ↑ % | 17.75 ↑ % | 1.91 Billion Dollars | 48.52 Million Dollars | 0.1719391911 |
| 39 | MemeCore (M) | 1.4757 | 0.58 ↑ % | 5.77 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 8.27 Million Dollars | 1.2713 |
| 40 | Aave (AAVE) | 117.60 | 0.65 ↑ % | 2.19 ↑ % | -1.11 ↓ % | 1.81 Billion Dollars | 395.23 Million Dollars | 101.31 |
| 41 | Sky (SKY) | 0.0770345175 | 0.29 ↑ % | 0.47 ↑ % | 12.48 ↑ % | 1.77 Billion Dollars | 25.91 Million Dollars | 0.0663640813 |
| 42 | Aster (ASTER) | 0.7039 | 0.42 ↑ % | -1.50 ↓ % | 0.15 ↑ % | 1.74 Billion Dollars | 176.84 Million Dollars | 0.6064 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 63.35 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2605 | -0.67 ↓ % | -2.01 ↓ % | 10.52 ↑ % | 1.63 Billion Dollars | 220.50 Million Dollars | 1.0859 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 121.13 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.190 | -0.65 ↓ % | 1.05 ↑ % | -2.09 ↓ % | 1.53 Billion Dollars | 18.27 Million Dollars | 1.8866 |
| 47 | Pepe (PEPE) | 0.0000034871 | 0.21 ↑ % | -2.86 ↓ % | -9.93 ↓ % | 1.44 Billion Dollars | 356.01 Million Dollars | 0.0000030040 |
| 48 | Internet Computer (ICP) | 2.570 | 1.55 ↑ % | 1.55 ↑ % | -4.41 ↓ % | 1.41 Billion Dollars | 61.11 Million Dollars | 2.214 |
| 49 | Ethereum Classic (ETC) | 8.636 | 0.25 ↑ % | -1.05 ↓ % | -3.84 ↓ % | 1.35 Billion Dollars | 62.07 Million Dollars | 7.440 |
| 50 | Ondo (ONDO) | 0.2665227868 | -0.25 ↓ % | 0.09 ↑ % | -1.16 ↓ % | 1.30 Billion Dollars | 49.44 Million Dollars | 0.2296053830 |
| 51 | Worldcoin (WLD) | 0.4053964299 | 0.09 ↑ % | -2.40 ↓ % | -0.14 ↓ % | 1.17 Billion Dollars | 101.72 Million Dollars | 0.3492429434 |
| 52 | POL (prev. MATIC) (POL) | 0.1012382174 | 0.34 ↑ % | -1.44 ↓ % | -11.48 ↓ % | 1.07 Billion Dollars | 66.77 Million Dollars | 0.0872152057 |
| 53 | KuCoin Token (KCS) | 7.986 | 0.18 ↑ % | -0.85 ↓ % | -8.64 ↓ % | 1.06 Billion Dollars | 1.56 Million Dollars | 6.880 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 8.24 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598966376 | -0.13 ↓ % | -1.63 ↓ % | -0.71 ↓ % | 994.73 Million Dollars | 9.56 Million Dollars | 0.0516000548 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 979.76 Million Dollars | 115.66 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1134752504 | 0.11 ↑ % | -2.71 ↓ % | 7.16 ↑ % | 963.65 Million Dollars | 109.24 Million Dollars | 0.0977572261 |
| 58 | Cosmos (ATOM) | 1.8441 | 0.38 ↑ % | -1.11 ↓ % | -2.78 ↓ % | 915.36 Million Dollars | 46.27 Million Dollars | 1.5887 |
| 59 | Kaspa (KAS) | 0.0305509326 | 0.14 ↑ % | -1.66 ↓ % | -3.06 ↓ % | 832.76 Million Dollars | 12.57 Million Dollars | 0.0263191702 |
| 60 | GateToken (GT) | 7.108 | 0.38 ↑ % | -1.61 ↓ % | -0.46 ↓ % | 818.66 Million Dollars | 8.11 Million Dollars | 6.123 |
| 61 | Quant (QNT) | 66.62 | 0.82 ↑ % | 2.58 ↑ % | 3.18 ↑ % | 804.25 Million Dollars | 12.46 Million Dollars | 57.39 |
| 62 | Aptos (APT) | 1.0080 | 0.91 ↑ % | 1.63 ↑ % | 1.45 ↑ % | 787.09 Million Dollars | 77.98 Million Dollars | 0.8684 |
| 63 | Morpho (MORPHO) | 1.9501 | 1.36 ↑ % | 3.58 ↑ % | 3.71 ↑ % | 784.98 Million Dollars | 24.87 Million Dollars | 1.6800 |
| 64 | Flare (FLR) | 0.0091940752 | 0.15 ↑ % | -0.47 ↓ % | -4.41 ↓ % | 782.15 Million Dollars | 3.01 Million Dollars | 0.0079205579 |
| 65 | Algorand (ALGO) | 0.0871036202 | 0.06 ↑ % | -0.91 ↓ % | -2.62 ↓ % | 774.10 Million Dollars | 27.04 Million Dollars | 0.0750384623 |
| 66 | Filecoin (FIL) | 1.0138 | 0.39 ↑ % | -0.29 ↓ % | -2.31 ↓ % | 768.90 Million Dollars | 95.08 Million Dollars | 0.8734 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.225 | 0.21 ↑ % | -5.29 ↓ % | -5.24 ↓ % | 749.84 Million Dollars | 109.84 Million Dollars | 2.778 |
| 68 | Render (RENDER) | 1.4027 | 0.05 ↑ % | 1.10 ↑ % | -5.24 ↓ % | 727.62 Million Dollars | 42.45 Million Dollars | 1.2084 |
| 69 | Pump.fun (PUMP) | 0.0020453067 | 0.74 ↑ % | 0.84 ↑ % | 9.12 ↑ % | 724.04 Million Dollars | 97.67 Million Dollars | 0.0017620010 |
| 70 | XDC Network (XDC) | 0.0346849310 | 0.22 ↑ % | -0.39 ↓ % | -1.08 ↓ % | 691.48 Million Dollars | 15.54 Million Dollars | 0.0298805478 |
| 71 | Jupiter (JUP) | 0.1849233628 | 0.16 ↑ % | -3.85 ↓ % | 16.39 ↑ % | 646.74 Million Dollars | 36.87 Million Dollars | 0.1593087032 |
| 72 | VeChain (VET) | 0.0073163872 | 0.18 ↑ % | -1.14 ↓ % | -4.78 ↓ % | 629.10 Million Dollars | 22.77 Million Dollars | 0.0063029578 |
| 73 | Arbitrum (ARB) | 0.1036232873 | 0.31 ↑ % | 0.72 ↑ % | -0.20 ↓ % | 615.43 Million Dollars | 75.29 Million Dollars | 0.0892699077 |
| 74 | LayerZero (ZRO) | 1.9233 | 0.57 ↑ % | 2.85 ↑ % | 12.15 ↑ % | 583.51 Million Dollars | 85.16 Million Dollars | 1.6569 |
| 75 | Nexo (NEXO) | 0.8870 | -0.29 ↓ % | -0.09 ↓ % | 2.39 ↑ % | 573.15 Million Dollars | 8.01 Million Dollars | 0.7642 |
| 76 | Stable (STABLE) | 0.0270136791 | -0.69 ↓ % | -4.68 ↓ % | -27.06 ↓ % | 556.90 Million Dollars | 862.37 Million Dollars | 0.0232718794 |
| 77 | Bonk (BONK) | 0.0000061367 | 0.23 ↑ % | -0.82 ↓ % | -1.71 ↓ % | 540.00 Million Dollars | 52.05 Million Dollars | 0.0000052867 |
| 78 | Decred (DCR) | 30.57 | 0.37 ↑ % | -2.60 ↓ % | -10.66 ↓ % | 529.16 Million Dollars | 4.77 Million Dollars | 26.34 |
| 79 | Kite (KITE) | 0.2926947122 | 7.23 ↑ % | 22.73 ↑ % | 17.03 ↑ % | 526.85 Million Dollars | 277.72 Million Dollars | 0.2521521041 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.64 Million Dollars | 13.48 Million Dollars | 0.8617 |
| 81 | Stacks (STX) | 0.2661825493 | 0.53 ↑ % | -1.27 ↓ % | -0.19 ↓ % | 483.02 Million Dollars | 10.04 Million Dollars | 0.2293122735 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7139 | -0.13 ↓ % | -3.00 ↓ % | 0.40 ↑ % | 468.56 Million Dollars | 80.06 Million Dollars | 0.6150 |
| 83 | Sei (SEI) | 0.0692631171 | 0.74 ↑ % | 1.69 ↑ % | -2.63 ↓ % | 466.37 Million Dollars | 40.03 Million Dollars | 0.0596691365 |
| 84 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.03 ↑ % | -1.61 ↓ % | 458.68 Million Dollars | 57.98 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3816 | 0.42 ↑ % | -1.18 ↓ % | 4.46 ↑ % | 456.45 Million Dollars | 30.24 Million Dollars | 1.1902 |
| 86 | Pudgy Penguins (PENGU) | 0.0071125840 | 0.37 ↑ % | -0.38 ↓ % | -0.30 ↓ % | 447.10 Million Dollars | 130.73 Million Dollars | 0.0061273844 |
| 87 | 0.1769764134 | -0.57 ↓ % | 32.98 ↑ % | 48.63 ↑ % | 445.29 Million Dollars | 134.44 Million Dollars | 0.1524625255 | |
| 88 | Dash (DASH) | 34.20 | 0.15 ↑ % | -0.44 ↓ % | -2.32 ↓ % | 431.45 Million Dollars | 61.25 Million Dollars | 29.46 |
| 89 | JUST (JST) | 0.0486506169 | -0.20 ↓ % | 1.39 ↑ % | 5.24 ↑ % | 428.86 Million Dollars | 29.07 Million Dollars | 0.0419117767 |
| 90 | Tezos (XTZ) | 0.3826949181 | -0.12 ↓ % | 0.07 ↑ % | -4.09 ↓ % | 412.34 Million Dollars | 14.27 Million Dollars | 0.3296859315 |
| 91 | ether.fi (ETHFI) | 0.5514 | 1.13 ↑ % | 1.96 ↑ % | 6.85 ↑ % | 410.31 Million Dollars | 31.57 Million Dollars | 0.4750620943 |
| 92 | River (RIVER) | 19.88 | -1.85 ↓ % | 9.85 ↑ % | 81.30 ↑ % | 389.71 Million Dollars | 46.74 Million Dollars | 17.13 |
| 93 | Chiliz (CHZ) | 0.0374399912 | 0.47 ↑ % | -3.36 ↓ % | 12.23 ↑ % | 386.12 Million Dollars | 62.45 Million Dollars | 0.0322539908 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 373.35 Million Dollars | 431.90 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2525624840 | 0.04 ↑ % | -0.51 ↓ % | -0.76 ↓ % | 371.47 Million Dollars | 52.29 Million Dollars | 0.2175787915 |
| 96 | pippin (PIPPIN) | 0.3506414623 | -1.09 ↓ % | 7.67 ↑ % | -54.89 ↓ % | 350.64 Million Dollars | 32.73 Million Dollars | 0.3020723601 |
| 97 | Gnosis (GNO) | 131.05 | -0.37 ↓ % | -2.44 ↓ % | 1.38 ↑ % | 345.87 Million Dollars | 2.69 Million Dollars | 112.89 |
| 98 | 0.1524639325 | 0.20 ↑ % | -0.24 ↓ % | -7.57 ↓ % | 344.70 Million Dollars | 110.46 Million Dollars | 0.1313453909 | |
| 99 | Lombard (BARD) | 1.5190 | 0.79 ↑ % | 6.21 ↑ % | 76.31 ↑ % | 341.77 Million Dollars | 286.56 Million Dollars | 1.3086 |
| 100 | Kaia (KAIA) | 0.0539026278 | 0.19 ↑ % | -1.57 ↓ % | -4.85 ↓ % | 337.44 Million Dollars | 8.39 Million Dollars | 0.0464363053 |
