Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,581.49 | 0.16 ↑ % | 2.39 ↑ % | 0.61 ↑ % | 1,431.73 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.77 | 0.02 ↑ % | 3.70 ↑ % | 1.90 ↑ % | 256.56 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 86.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.77 | 0.25 ↑ % | 1.77 ↑ % | 1.48 ↑ % | 90.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | 0.12 ↑ % | 2.30 ↑ % | -0.03 ↓ % | 86.44 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.49 | 0.50 ↑ % | 5.06 ↑ % | 1.57 ↑ % | 51.68 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904325311 | 0.08 ↑ % | 0.01 ↑ % | 1.89 ↑ % | 27.52 Billion Dollars | 421.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969497975 | 0.10 ↑ % | 4.84 ↑ % | 2.98 ↑ % | 14.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 1.63 ↑ % | 4.75 ↑ % | 25.35 ↑ % | 9.84 Billion Dollars | 399.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716936385 | 0.68 ↑ % | 4.06 ↑ % | 0.38 ↑ % | 9.80 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.75 | 1.29 ↑ % | 3.26 ↑ % | 2.27 ↑ % | 9.44 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.103 | 0.27 ↑ % | -0.88 ↓ % | 0.51 ↑ % | 8.39 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.29 | 0.94 ↑ % | 2.38 ↑ % | -0.89 ↓ % | 6.61 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.318 | 0.59 ↑ % | 3.94 ↑ % | 0.39 ↑ % | 6.60 Billion Dollars | 696.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489508397 | 0.87 ↑ % | -1.91 ↓ % | -4.60 ↓ % | 5.66 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631705827 | 0.63 ↑ % | 2.61 ↑ % | 2.75 ↑ % | 5.39 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.927 | 0.94 ↑ % | 4.31 ↑ % | 5.39 ↑ % | 4.29 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.44 ↑ % | 1.00 ↑ % | -0.93 ↓ % | 4.25 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968224416 | 1.13 ↑ % | 2.76 ↑ % | -3.59 ↓ % | 4.19 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0283 | 2.00 ↑ % | 5.69 ↑ % | 7.11 ↑ % | 4.01 Billion Dollars | 525.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.59 | 0.63 ↑ % | 0.42 ↑ % | -6.14 ↓ % | 3.56 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059956 | 0.51 ↑ % | 4.36 ↑ % | 7.21 ↑ % | 3.53 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | 0.23 ↑ % | -1.89 ↓ % | -2.50 ↓ % | 3.22 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765484345 | 0.44 ↑ % | 1.41 ↑ % | -0.94 ↓ % | 3.15 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,087.05 | 0.03 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 2.87 Billion Dollars | 424.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024489931 | 0.43 ↑ % | 1.68 ↑ % | -0.64 ↓ % | 2.83 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2925361046 | 1.79 ↑ % | 32.97 ↑ % | 46.18 ↑ % | 2.83 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5398 | 0.59 ↑ % | 1.76 ↑ % | -0.37 ↓ % | 2.58 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.98 | 0.02 ↑ % | -0.89 ↓ % | -0.22 ↓ % | 2.56 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.004 | 0.84 ↑ % | 3.02 ↑ % | -0.07 ↓ % | 2.54 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.35 | 1.77 ↑ % | 12.04 ↑ % | 20.34 ↑ % | 2.42 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7241 | 0.42 ↑ % | 4.52 ↑ % | 3.79 ↑ % | 2.37 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.95 | -0.11 ↓ % | 1.32 ↑ % | -2.88 ↓ % | 2.01 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827308920 | 0.58 ↑ % | 4.28 ↑ % | 7.69 ↑ % | 1.91 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4614 | -0.72 ↓ % | 1.49 ↑ % | -0.81 ↓ % | 1.87 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4192 | 2.63 ↑ % | 9.75 ↑ % | 9.54 ↑ % | 1.83 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.87 | 0.85 ↑ % | 5.10 ↑ % | -2.71 ↓ % | 1.77 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7096 | -0.03 ↓ % | 0.59 ↑ % | 1.06 ↑ % | 1.76 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.08 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 1.51 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.681 | -0.27 ↓ % | 3.93 ↑ % | 5.16 ↑ % | 1.47 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034477 | 1.39 ↑ % | 4.01 ↑ % | -1.59 ↓ % | 1.43 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | 0.40 ↑ % | 1.75 ↑ % | -3.36 ↓ % | 1.31 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659669149 | 0.71 ↑ % | 4.89 ↑ % | -0.50 ↓ % | 1.30 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3677782662 | 1.12 ↑ % | 4.03 ↑ % | -10.04 ↓ % | 1.07 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.28 ↑ % | 0.58 ↑ % | 1.15 ↑ % | 1.07 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998884728 | 0.55 ↑ % | 2.10 ↑ % | -1.53 ↓ % | 1.06 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1098001129 | 1.57 ↑ % | 4.33 ↑ % | -4.63 ↓ % | 932.44 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8492 | 0.28 ↑ % | 0.94 ↑ % | 0.14 ↑ % | 919.79 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7363 | 1.87 ↑ % | 14.38 ↑ % | 23.13 ↑ % | 900.68 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520624250 | 4.18 ↑ % | 10.93 ↑ % | -13.37 ↓ % | 864.62 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308503102 | 0.57 ↑ % | 1.46 ↑ % | 0.49 ↑ % | 841.48 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | 0.42 ↑ % | 1.26 ↑ % | -0.53 ↓ % | 818.25 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914505628 | 0.85 ↑ % | 6.50 ↑ % | 4.28 ↑ % | 812.97 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.006 | 0.54 ↑ % | 4.51 ↑ % | 2.43 ↑ % | 807.66 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.59 | 0.22 ↑ % | 2.59 ↑ % | -3.44 ↓ % | 779.73 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089883215 | 0.07 ↑ % | 0.51 ↑ % | -2.83 ↓ % | 765.34 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9341 | 1.61 ↑ % | -0.83 ↓ % | -7.56 ↓ % | 740.72 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021765706 | 1.49 ↑ % | 7.73 ↑ % | 7.94 ↑ % | 722.83 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.948 | -0.29 ↓ % | 3.12 ↑ % | -8.87 ↓ % | 685.45 Million Dollars | 305.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8892 | 0.62 ↑ % | 2.32 ↑ % | -12.52 ↓ % | 676.97 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328083073 | -0.12 ↓ % | 1.38 ↑ % | -5.19 ↓ % | 654.11 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073403199 | 0.53 ↑ % | 3.74 ↑ % | -0.21 ↓ % | 631.16 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.070 | 0.37 ↑ % | 0.33 ↑ % | 8.90 ↑ % | 630.16 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030261366 | 1.14 ↑ % | 3.19 ↑ % | -0.83 ↓ % | 611.88 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289038632 | -0.67 ↓ % | 1.53 ↑ % | 4.78 ↑ % | 601.68 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9197 | 0.32 ↑ % | 1.70 ↑ % | 3.07 ↑ % | 594.28 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1684338929 | 1.49 ↑ % | 2.03 ↑ % | -10.60 ↓ % | 589.07 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062847 | 0.96 ↑ % | 6.16 ↑ % | 1.91 ↑ % | 553.02 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.35 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7412 | 1.40 ↑ % | 7.27 ↑ % | 2.67 ↑ % | 486.47 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537699643 | -0.23 ↓ % | 1.95 ↑ % | 9.54 ↑ % | 473.99 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.23 | 0.46 ↑ % | -1.86 ↓ % | -12.66 ↓ % | 471.58 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2592449848 | 0.13 ↑ % | 1.82 ↑ % | -2.50 ↓ % | 470.43 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074268152 | 1.13 ↑ % | 4.85 ↑ % | 3.88 ↑ % | 466.85 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4082 | 0.10 ↑ % | 2.06 ↑ % | 0.93 ↑ % | 464.72 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.02 ↓ % | -0.30 ↓ % | -0.69 ↓ % | 447.73 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659780904 | -0.10 ↓ % | 5.19 ↑ % | -2.88 ↓ % | 444.25 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2451464155 | -1.88 ↓ % | -1.52 ↓ % | -12.40 ↓ % | 441.26 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5751 | -0.07 ↓ % | 1.52 ↑ % | 4.38 ↑ % | 427.90 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 89 | 0.1876076268 | 1.61 ↑ % | 17.63 ↑ % | 22.11 ↑ % | 424.06 Million Dollars | 147.22 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.37 | 0.58 ↑ % | 3.09 ↑ % | -3.67 ↓ % | 421.18 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3698801758 | 0.30 ↑ % | 2.10 ↑ % | -4.35 ↓ % | 398.82 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375986582 | 0.64 ↑ % | -1.93 ↓ % | 1.20 ↑ % | 388.24 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 374.97 Million Dollars | 417.81 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.90 | -0.10 ↓ % | 24.13 ↑ % | 5.56 ↑ % | 370.46 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.253 | 0.55 ↑ % | -0.83 ↓ % | 18.33 ↑ % | 356.08 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3554094651 | -1.25 ↓ % | -1.17 ↓ % | 1.33 ↑ % | 355.41 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2406158169 | 0.06 ↑ % | 2.82 ↑ % | -4.78 ↓ % | 354.53 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552535487 | 0.43 ↑ % | -0.06 ↓ % | 1.68 ↑ % | 346.21 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.61 | 0.15 ↑ % | 1.71 ↑ % | -0.78 ↓ % | 344.72 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 100 | 0.1347522194 | -1.02 ↓ % | 4.82 ↑ % | -26.28 ↓ % | 339.05 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
