Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,331.87 | 0.08 ↑ % | -0.03 ↓ % | 5.40 ↑ % | 1,904.46 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.22 | 0.05 ↑ % | 0.80 ↑ % | 7.48 ↑ % | 400.25 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.97 | -0.08 ↓ % | 1.85 ↑ % | 4.62 ↑ % | 129.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.12 ↓ % | -0.15 ↓ % | -0.93 ↓ % | 125.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | 0.13 ↑ % | -0.17 ↓ % | 6.29 ↑ % | 81.68 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.01 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172139051 | 0.28 ↑ % | 2.26 ↑ % | 5.79 ↑ % | 30.04 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386195831 | 0.02 ↑ % | 0.73 ↑ % | -0.90 ↓ % | 23.34 Billion Dollars | 689.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3989641382 | -0.20 ↓ % | 1.35 ↑ % | 2.29 ↑ % | 14.35 Billion Dollars | 401.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.57 | 0.08 ↑ % | -1.03 ↓ % | -7.64 ↓ % | 11.86 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.74 | 0.99 ↑ % | -3.15 ↓ % | 32.57 ↑ % | 11.47 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.07 ↓ % | 0.63 ↑ % | 4.33 ↑ % | 9.75 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.00 ↑ % | 1.12 ↑ % | -0.45 ↓ % | 8.30 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | 0.04 ↑ % | 2.71 ↑ % | 6.29 ↑ % | 7.74 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2336600714 | -0.55 ↓ % | 3.32 ↑ % | 2.76 ↑ % | 7.57 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7896 | -0.11 ↓ % | 0.55 ↑ % | -0.51 ↓ % | 6.79 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.39 | 0.09 ↑ % | -2.81 ↓ % | 7.18 ↑ % | 6.64 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.04 ↑ % | 1.78 ↑ % | 0.07 ↑ % | 5.95 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.06 | 0.00 ↓ % | 0.67 ↑ % | -7.65 ↓ % | 5.76 Billion Dollars | 401.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195293556 | -0.35 ↓ % | 0.88 ↑ % | 0.80 ↑ % | 5.12 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085115 | -0.10 ↓ % | 0.48 ↑ % | -2.14 ↓ % | 5.02 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1214560993 | -1.23 ↓ % | -4.34 ↓ % | -6.56 ↓ % | 4.55 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698495120 | -0.09 ↓ % | -0.39 ↓ % | 1.08 ↑ % | 4.54 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7348 | 0.29 ↑ % | 1.28 ↑ % | -0.82 ↓ % | 4.21 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021504927 | -0.14 ↓ % | 0.76 ↑ % | 0.89 ↑ % | 4.06 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.193 | -0.13 ↓ % | 3.14 ↑ % | 3.78 ↑ % | 3.63 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | 0.10 ↑ % | 1.56 ↑ % | -2.08 ↓ % | 3.42 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 754.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9565 | -0.16 ↓ % | 1.42 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.97 | 0.10 ↑ % | -1.04 ↓ % | -1.24 ↓ % | 2.92 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.70 | -0.13 ↓ % | -0.53 ↓ % | 5.51 ↑ % | 2.68 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.07 ↑ % | 0.59 ↑ % | 7.81 ↑ % | 2.65 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058634 | -0.35 ↓ % | -0.94 ↓ % | -1.94 ↓ % | 2.43 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.35 | 0.00 ↑ % | -0.05 ↓ % | 3.84 ↑ % | 2.40 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7732 | -0.34 ↓ % | 3.09 ↑ % | 4.09 ↑ % | 2.28 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.016 | -0.34 ↓ % | -4.25 ↓ % | 24.80 ↑ % | 2.20 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.20 ↓ % | 2.56 ↑ % | 2.61 ↑ % | 2.01 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5534 | 0.04 ↑ % | -2.64 ↓ % | -9.15 ↓ % | 1.95 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.10 | -0.02 ↓ % | 0.30 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.09 ↓ % | 0.52 ↑ % | -1.30 ↓ % | 1.85 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.82 | 0.01 ↑ % | 0.20 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212045791 | -0.18 ↓ % | -0.25 ↓ % | -3.53 ↓ % | 1.76 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046830240 | 0.09 ↑ % | -0.42 ↓ % | -1.76 ↓ % | 1.72 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459162959 | -0.01 ↓ % | 1.98 ↑ % | -20.14 ↓ % | 1.54 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | 0.07 ↑ % | -0.13 ↓ % | -3.66 ↓ % | 1.52 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.91 ↑ % | 6.30 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643964524 | 0.20 ↑ % | -1.02 ↓ % | 9.78 ↑ % | 1.48 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8883 | -0.30 ↓ % | 5.55 ↑ % | 3.46 ↑ % | 1.44 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.127 | 0.11 ↑ % | -8.04 ↓ % | 3.30 ↑ % | 1.29 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2181355941 | -0.34 ↓ % | 4.23 ↑ % | 4.22 ↑ % | 1.27 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -0.16 ↓ % | 4.08 ↑ % | 0.16 ↑ % | 1.26 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3887192528 | -0.43 ↓ % | 1.48 ↑ % | -2.70 ↓ % | 1.23 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449770886 | 0.32 ↑ % | -0.55 ↓ % | -3.50 ↓ % | 1.22 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.06 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 1.19 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319452731 | -0.42 ↓ % | 1.90 ↑ % | -2.00 ↓ % | 1.17 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.220 | 0.14 ↑ % | -0.68 ↓ % | -3.06 ↓ % | 1.15 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5565 | -0.21 ↓ % | 3.52 ↑ % | 4.11 ↑ % | 1.15 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.06 ↓ % | -0.85 ↓ % | -1.17 ↓ % | 1.07 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620265050 | -0.12 ↓ % | -2.83 ↓ % | -12.86 ↓ % | 1.03 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119505335 | -0.20 ↓ % | 1.88 ↑ % | 0.99 ↑ % | 1.03 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.70 | 1.94 ↑ % | 14.02 ↑ % | 13.92 ↑ % | 1.02 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028866670 | 0.27 ↑ % | -1.88 ↓ % | 23.69 ↑ % | 1.02 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.11 | 0.48 ↑ % | -14.90 ↓ % | 103.99 ↑ % | 955.64 Million Dollars | 586.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105199 | -0.15 ↓ % | -2.09 ↓ % | -0.61 ↓ % | 925.70 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110047718 | -0.15 ↓ % | -0.72 ↓ % | -2.01 ↓ % | 912.57 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.598 | 0.10 ↑ % | -5.66 ↓ % | 29.36 ↑ % | 905.59 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442025541 | 0.13 ↑ % | 0.18 ↑ % | -9.13 ↓ % | 843.58 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216530077 | 0.00 ↓ % | 1.37 ↑ % | 0.94 ↑ % | 804.40 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119234547 | -0.36 ↓ % | -2.66 ↓ % | -0.54 ↓ % | 749.51 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.106 | -0.08 ↓ % | 1.42 ↑ % | 1.94 ↑ % | 725.14 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241746779 | 0.07 ↑ % | 0.35 ↑ % | 6.55 ↑ % | 715.21 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3483926198 | -0.12 ↓ % | 3.24 ↑ % | 8.24 ↑ % | 677.31 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3663229990 | -0.04 ↓ % | -1.06 ↓ % | -7.11 ↓ % | 664.73 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6030 | -0.26 ↓ % | -1.01 ↓ % | 2.01 ↑ % | 646.60 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 82 | 0.2803525034 | -0.15 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 645.52 Million Dollars | 40.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9926 | 0.07 ↑ % | -0.51 ↓ % | 2.68 ↑ % | 641.34 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0620665833 | -0.89 ↓ % | 5.69 ↑ % | 21.75 ↑ % | 634.49 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9603 | -0.07 ↓ % | -2.58 ↓ % | -9.12 ↓ % | 630.08 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4258141686 | -1.95 ↓ % | 0.07 ↑ % | 2.82 ↑ % | 620.18 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3019296076 | -0.31 ↓ % | 9.60 ↑ % | 10.37 ↑ % | 600.53 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.365 | -0.39 ↓ % | 1.90 ↑ % | 2.19 ↑ % | 536.30 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5686 | 0.06 ↑ % | -0.62 ↓ % | -2.89 ↓ % | 529.34 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7521 | -0.08 ↓ % | 0.63 ↑ % | 1.92 ↑ % | 526.06 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6124 | 0.00 ↑ % | 0.30 ↑ % | -3.87 ↓ % | 518.48 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5635 | -0.10 ↓ % | 0.90 ↑ % | 3.80 ↑ % | 515.00 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5828 | -0.01 ↓ % | 2.46 ↑ % | 4.96 ↑ % | 505.88 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 503.27 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.012 | -0.64 ↓ % | 10.16 ↑ % | -24.16 ↓ % | 503.06 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3249 | 0.24 ↑ % | -1.89 ↓ % | 2.57 ↑ % | 501.35 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 494.32 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506674 | -0.09 ↓ % | 0.11 ↑ % | -2.29 ↓ % | 483.35 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432341984 | -0.43 ↓ % | 4.74 ↑ % | 2.18 ↑ % | 462.17 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
