Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,762.68 | -0.12 ↓ % | 0.36 ↑ % | -0.47 ↓ % | 1,752.48 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.90 | -0.26 ↓ % | 0.88 ↑ % | -1.11 ↓ % | 355.19 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.92 | 0.49 ↑ % | 2.62 ↑ % | 1.51 ↑ % | 118.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8655 | -0.36 ↓ % | 1.11 ↑ % | -2.04 ↓ % | 113.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.20 | -0.35 ↓ % | 0.86 ↑ % | -0.92 ↓ % | 69.90 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842298734 | 0.11 ↑ % | 0.94 ↑ % | -1.06 ↓ % | 26.91 Billion Dollars | 445.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240218576 | -0.24 ↓ % | 0.92 ↑ % | -4.51 ↓ % | 20.85 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696438594 | -0.01 ↓ % | 3.72 ↑ % | 1.86 ↑ % | 13.28 Billion Dollars | 457.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.38 | -0.30 ↓ % | 1.78 ↑ % | 8.63 ↑ % | 12.59 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.06 ↓ % | 1.65 ↑ % | 1.23 ↑ % | 8.85 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.62 | -0.06 ↓ % | 3.09 ↑ % | 24.21 ↑ % | 8.82 Billion Dollars | 691.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.30 | -0.68 ↓ % | -1.38 ↓ % | 4.42 ↑ % | 8.59 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.76 | 0.42 ↑ % | 0.73 ↑ % | -3.92 ↓ % | 8.32 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.17 ↓ % | 0.68 ↑ % | 6.03 ↑ % | 7.82 Billion Dollars | 940.18 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2228503439 | 0.33 ↑ % | 3.29 ↑ % | 3.60 ↑ % | 7.22 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.17 | -0.21 ↓ % | 0.45 ↑ % | 3.88 ↑ % | 6.07 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.32 ↓ % | 0.85 ↑ % | 4.79 ↑ % | 5.45 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4581 | 0.11 ↑ % | 2.40 ↑ % | 1.58 ↑ % | 5.45 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157892567 | -0.01 ↓ % | 2.73 ↑ % | 4.02 ↑ % | 4.95 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1275429504 | -0.44 ↓ % | 12.93 ↑ % | 19.41 ↑ % | 4.68 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.350 | -1.13 ↓ % | 6.81 ↑ % | 3.21 ↑ % | 4.64 Billion Dollars | 386.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073346 | -0.25 ↓ % | 0.70 ↑ % | 1.30 ↑ % | 4.32 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6413 | -0.05 ↓ % | 2.57 ↑ % | 11.75 ↑ % | 4.03 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445852828 | -0.01 ↓ % | 0.24 ↑ % | 7.96 ↑ % | 3.87 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931742599 | -0.18 ↓ % | 0.87 ↑ % | -1.73 ↓ % | 3.59 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0362 | -0.15 ↓ % | -0.49 ↓ % | -11.18 ↓ % | 3.37 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8731 | -0.35 ↓ % | 3.38 ↑ % | 5.44 ↑ % | 3.09 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.30 ↓ % | 0.64 ↑ % | -0.47 ↓ % | 2.42 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.64 | -0.34 ↓ % | -0.71 ↓ % | -12.22 ↓ % | 2.37 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.59 | -0.09 ↓ % | 1.75 ↑ % | 1.56 ↑ % | 2.36 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | -0.08 ↓ % | 0.82 ↑ % | 1.85 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5843 | -0.15 ↓ % | 1.81 ↑ % | 7.59 ↑ % | 2.03 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5288 | 1.60 ↑ % | 9.47 ↑ % | 14.17 ↑ % | 1.91 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.18 ↓ % | 2.49 ↑ % | 0.81 ↑ % | 1.89 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7186 | 0.17 ↑ % | 1.05 ↑ % | 2.87 ↑ % | 1.79 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041919 | -0.43 ↓ % | 1.02 ↑ % | 3.96 ↑ % | 1.76 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.43 | 0.03 ↑ % | -0.17 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046967407 | -0.04 ↓ % | -0.18 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | -0.33 ↓ % | 0.87 ↑ % | 0.36 ↑ % | 1.68 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.82 | -0.05 ↓ % | -0.26 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098923422 | -0.22 ↓ % | -1.16 ↓ % | 1.83 ↑ % | 1.61 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633720507 | -1.31 ↓ % | 2.03 ↑ % | -0.51 ↓ % | 1.45 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862140073 | 0.82 ↑ % | 1.71 ↑ % | -19.40 ↓ % | 1.43 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.47 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5072 | 0.01 ↑ % | 1.43 ↑ % | 0.57 ↑ % | 1.35 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7293 | -0.02 ↓ % | -0.19 ↓ % | 9.89 ↑ % | 1.30 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3888004530 | -0.30 ↓ % | 2.68 ↑ % | 0.91 ↑ % | 1.23 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448111602 | 0.00 ↓ % | 0.11 ↑ % | -4.72 ↓ % | 1.21 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076648056 | 0.21 ↑ % | 2.56 ↑ % | 0.64 ↑ % | 1.14 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961731389 | -0.28 ↓ % | 1.22 ↑ % | 6.22 ↑ % | 1.12 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203762424 | -0.22 ↓ % | 2.41 ↑ % | 8.44 ↑ % | 1.06 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.03 ↓ % | 1.45 ↑ % | 8.31 ↑ % | 1.01 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.49 ↓ % | -0.32 ↓ % | -1.42 ↓ % | 986.63 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3503 | 0.16 ↑ % | 7.61 ↑ % | 5.91 ↑ % | 984.59 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112564195 | 0.42 ↑ % | 2.87 ↑ % | 7.75 ↑ % | 967.88 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497044603 | 0.12 ↑ % | -1.55 ↓ % | 8.44 ↑ % | 920.87 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112227725 | -0.23 ↓ % | -0.15 ↓ % | -1.68 ↓ % | 904.16 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | 0.62 ↑ % | 1.22 ↑ % | -3.75 ↓ % | 890.94 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.501 | -0.14 ↓ % | 2.99 ↑ % | 25.10 ↑ % | 880.43 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.18 ↑ % | 0.79 ↑ % | 0.98 ↑ % | 828.34 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 819.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160265988 | -0.64 ↓ % | 1.02 ↑ % | 8.03 ↑ % | 753.14 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3250 | -0.13 ↓ % | 1.79 ↑ % | 5.49 ↑ % | 687.15 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080034 | -0.58 ↓ % | 0.70 ↑ % | 0.36 ↑ % | 664.14 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018684679 | -0.59 ↓ % | 1.34 ↑ % | -3.60 ↓ % | 661.44 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994883817 | -0.36 ↓ % | -0.36 ↓ % | 6.16 ↑ % | 636.45 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8807 | 0.12 ↑ % | 2.59 ↑ % | 4.90 ↑ % | 631.88 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093798429 | -0.70 ↓ % | 2.17 ↑ % | 4.47 ↑ % | 589.62 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8976 | -0.14 ↓ % | -1.17 ↓ % | -4.14 ↓ % | 579.97 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3957566742 | -0.36 ↓ % | 1.75 ↑ % | 14.99 ↑ % | 565.38 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.54 | -1.10 ↓ % | -1.33 ↓ % | 16.54 ↑ % | 558.42 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754534146 | -0.01 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 535.51 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4945486382 | 0.37 ↑ % | 2.37 ↑ % | 13.64 ↑ % | 529.29 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5547 | -0.31 ↓ % | 3.61 ↑ % | 1.10 ↑ % | 529.15 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 515.46 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2183480924 | -0.24 ↓ % | 2.24 ↑ % | 6.54 ↑ % | 504.83 Million Dollars | 50.22 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5871 | 0.26 ↑ % | 2.97 ↑ % | 10.89 ↑ % | 497.05 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 493.75 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661827758 | -0.06 ↓ % | 2.23 ↑ % | 7.49 ↑ % | 483.02 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | 0.19 ↑ % | 2.18 ↑ % | 5.07 ↑ % | 479.09 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403618228 | 0.06 ↑ % | 2.62 ↑ % | 9.35 ↑ % | 478.07 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5046 | -0.80 ↓ % | -1.43 ↓ % | 6.84 ↑ % | 469.81 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7061 | -0.24 ↓ % | 0.26 ↑ % | -1.10 ↓ % | 460.94 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.31 ↓ % | -0.13 ↓ % | 0.97 ↑ % | 460.55 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1749 | -0.40 ↓ % | -0.60 ↓ % | -2.84 ↓ % | 440.82 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4712603106 | -0.09 ↓ % | -0.07 ↓ % | -4.87 ↓ % | 428.18 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4260263729 | -3.56 ↓ % | -9.21 ↓ % | -0.95 ↓ % | 426.02 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045579276 | -0.53 ↓ % | -0.99 ↓ % | -8.30 ↓ % | 426.41 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834173612 | -0.56 ↓ % | -0.13 ↓ % | 5.69 ↑ % | 414.14 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1184769138 | -1.10 ↓ % | 2.74 ↑ % | 10.29 ↑ % | 411.28 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761560315 | 0.13 ↑ % | 1.56 ↑ % | 4.29 ↑ % | 409.35 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379809072 | -0.09 ↓ % | 1.66 ↑ % | 5.02 ↑ % | 404.83 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
