Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,800.39 | -0.14 ↓ % | -3.40 ↓ % | -2.29 ↓ % | 1,376.22 Billion Dollars | 39.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.33 | 0.08 ↑ % | -4.39 ↓ % | -3.95 ↓ % | 249.51 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.37 | 0.08 ↑ % | -2.65 ↓ % | -1.92 ↓ % | 85.82 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3636 | 0.11 ↑ % | -3.43 ↓ % | -6.20 ↓ % | 83.65 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.05 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.03 ↓ % | -5.54 ↓ % | -3.25 ↓ % | 49.59 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108532072 | -0.18 ↓ % | -0.94 ↓ % | 2.29 ↑ % | 29.46 Billion Dollars | 555.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920994205 | 0.04 ↑ % | -3.82 ↓ % | -2.29 ↓ % | 14.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.85 ↓ % | -2.76 ↓ % | -2.77 ↓ % | 10.00 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.98 | 0.19 ↑ % | -1.81 ↓ % | 1.28 ↑ % | 9.29 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546445946 | -0.06 ↓ % | -5.42 ↓ % | -5.77 ↓ % | 9.19 Billion Dollars | 512.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.532 | 0.03 ↑ % | 0.47 ↑ % | 3.75 ↑ % | 8.78 Billion Dollars | 623.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.933 | 0.22 ↑ % | -4.55 ↓ % | -1.99 ↓ % | 6.33 Billion Dollars | 628.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.60 | 0.02 ↑ % | -3.05 ↓ % | -3.37 ↓ % | 6.08 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735318119 | -0.37 ↓ % | -2.34 ↓ % | 4.55 ↑ % | 5.73 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452326278 | 0.86 ↑ % | 2.26 ↑ % | 0.93 ↑ % | 5.54 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.18 ↑ % | -3.00 ↓ % | -1.98 ↓ % | 4.21 Billion Dollars | 313.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911673580 | -0.04 ↓ % | -3.48 ↓ % | -2.07 ↓ % | 3.95 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.105 | 0.07 ↑ % | -5.79 ↓ % | -4.60 ↓ % | 3.93 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 345.48 | 0.65 ↑ % | -2.59 ↓ % | 23.57 ↑ % | 3.72 Billion Dollars | 753.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.93 | -0.07 ↓ % | -3.97 ↓ % | -5.44 ↓ % | 3.70 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9257 | -0.22 ↓ % | -4.19 ↓ % | -3.86 ↓ % | 3.61 Billion Dollars | 366.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059338 | 0.16 ↑ % | -2.91 ↓ % | 1.09 ↑ % | 3.50 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736757173 | -0.05 ↓ % | -1.58 ↓ % | -2.15 ↓ % | 3.12 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2478 | -0.90 ↓ % | -5.55 ↓ % | 1.96 ↑ % | 3.07 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990338609 | 0.35 ↑ % | -3.14 ↓ % | 5.86 ↑ % | 2.85 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.160 | -1.33 ↓ % | -11.72 ↓ % | 19.79 ↑ % | 2.77 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,393.44 | -0.26 ↓ % | -2.96 ↓ % | -5.81 ↓ % | 2.46 Billion Dollars | 915.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6968 | 0.03 ↑ % | -5.75 ↓ % | -7.21 ↓ % | 2.28 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.95 | -0.24 ↓ % | -3.01 ↓ % | -5.83 ↓ % | 2.26 Billion Dollars | 509.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | 0.09 ↑ % | -4.37 ↓ % | -1.84 ↓ % | 2.24 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3232 | 0.10 ↑ % | -2.73 ↓ % | -13.60 ↓ % | 2.22 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1821515619 | -0.50 ↓ % | -4.47 ↓ % | 2.17 ↑ % | 1.81 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | 0.15 ↑ % | -2.19 ↓ % | -4.49 ↓ % | 1.79 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | 0.28 ↑ % | 0.93 ↑ % | -2.72 ↓ % | 1.66 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707127572 | -0.12 ↓ % | -3.52 ↓ % | -1.14 ↓ % | 1.63 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.66 | 0.20 ↑ % | -5.96 ↓ % | -5.84 ↓ % | 1.62 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2288 | -0.17 ↓ % | -3.54 ↓ % | -8.62 ↓ % | 1.59 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034137 | 0.08 ↑ % | -3.05 ↓ % | -0.52 ↓ % | 1.41 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9979 | 0.03 ↑ % | -1.99 ↓ % | -6.37 ↓ % | 1.40 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2745512417 | 1.43 ↑ % | 1.73 ↑ % | 5.87 ↑ % | 1.34 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.33 ↓ % | -5.40 ↓ % | -2.45 ↓ % | 1.28 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.311 | 0.03 ↑ % | -4.36 ↓ % | -8.72 ↓ % | 1.27 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7180 | 2.33 ↑ % | -23.10 ↓ % | 113.28 ↑ % | 1.25 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.01 ↓ % | -3.26 ↓ % | -0.25 ↓ % | 1.05 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948943592 | 0.19 ↑ % | -2.97 ↓ % | -1.52 ↓ % | 1.01 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361232003 | 0.25 ↑ % | -6.38 ↓ % | -4.52 ↓ % | 986.66 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8000 | 1.94 ↑ % | -3.30 ↓ % | 5.73 ↑ % | 933.71 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2915604684 | -0.41 ↓ % | -9.32 ↓ % | -12.54 ↓ % | 905.14 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.14 | -0.81 ↓ % | -2.74 ↓ % | -1.59 ↓ % | 895.04 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7027 | 0.19 ↑ % | -3.16 ↓ % | -6.15 ↓ % | 851.00 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0972492679 | 0.02 ↑ % | -9.16 ↓ % | -6.62 ↓ % | 825.86 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0277 | -0.84 ↓ % | -3.23 ↓ % | 7.38 ↑ % | 815.92 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0459686885 | -1.51 ↓ % | 2.84 ↑ % | 4.97 ↑ % | 763.42 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.605 | 0.17 ↑ % | -2.39 ↓ % | -3.87 ↓ % | 760.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839038086 | -0.26 ↓ % | -4.92 ↓ % | -6.54 ↓ % | 746.14 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.141 | 0.23 ↑ % | -3.88 ↓ % | -6.39 ↓ % | 730.29 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078971142 | -0.72 ↓ % | -1.66 ↓ % | -5.63 ↓ % | 674.28 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8747 | 0.46 ↑ % | -5.59 ↓ % | -2.93 ↓ % | 667.93 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.140 | 1.01 ↑ % | -0.28 ↓ % | 4.10 ↑ % | 661.07 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5548 | -0.37 ↓ % | -8.43 ↓ % | -12.15 ↓ % | 629.57 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314534405 | -0.45 ↓ % | -2.15 ↓ % | -0.24 ↓ % | 627.19 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.227 | 0.50 ↑ % | -0.19 ↓ % | 16.18 ↑ % | 605.14 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017791571 | -0.50 ↓ % | -6.64 ↓ % | -4.10 ↓ % | 590.85 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068154905 | 0.28 ↑ % | -3.93 ↓ % | -6.66 ↓ % | 586.03 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9022 | 0.53 ↑ % | -1.23 ↓ % | -0.29 ↓ % | 582.92 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0943329600 | 0.14 ↑ % | -4.15 ↓ % | -5.58 ↓ % | 569.85 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261413004 | 0.44 ↑ % | -2.86 ↓ % | -5.29 ↓ % | 555.00 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 78 | 0.2439628425 | -0.02 ↓ % | -5.47 ↓ % | 11.96 ↑ % | 550.96 Million Dollars | 153.39 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500136896 | 0.33 ↑ % | -2.93 ↓ % | -6.74 ↓ % | 524.65 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0594456122 | -1.01 ↓ % | 0.00 ↑ % | 4.40 ↑ % | 524.02 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059235 | 0.19 ↑ % | -4.32 ↓ % | -1.25 ↓ % | 521.24 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4171 | 0.42 ↑ % | -1.85 ↓ % | -0.32 ↓ % | 466.23 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.08 ↓ % | -5.00 ↓ % | -4.09 ↓ % | 450.60 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068637027 | 0.22 ↑ % | -5.88 ↓ % | -4.39 ↓ % | 431.46 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345618246 | 0.09 ↑ % | -3.12 ↓ % | -5.68 ↓ % | 425.64 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1532 | 0.00 ↑ % | -0.25 ↓ % | -0.44 ↓ % | 417.16 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | 0.17 ↑ % | -5.25 ↓ % | 1.96 ↑ % | 410.60 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5109 | -0.95 ↓ % | -6.63 ↓ % | -3.34 ↓ % | 402.96 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587843286 | -0.14 ↓ % | -3.83 ↓ % | -8.28 ↓ % | 402.93 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3722984863 | 0.34 ↑ % | -3.73 ↓ % | -5.15 ↓ % | 401.99 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 395.43 Million Dollars | 283.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.16 | -0.42 ↓ % | -4.28 ↓ % | -15.79 ↓ % | 384.33 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2099570660 | 4.68 ↑ % | -16.53 ↓ % | -1.58 ↓ % | 377.92 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353827876 | 0.14 ↑ % | -2.05 ↓ % | -2.21 ↓ % | 363.60 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172423062 | -0.45 ↓ % | -1.67 ↓ % | -2.92 ↓ % | 331.48 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.00 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 328.90 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2212512584 | 0.27 ↑ % | -5.21 ↓ % | -7.22 ↓ % | 327.55 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.29 | 0.03 ↑ % | -4.29 ↓ % | -6.42 ↓ % | 325.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003233 | -0.27 ↓ % | -2.84 ↓ % | -3.79 ↓ % | 319.10 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
