Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,930.88 | -0.53 ↓ % | -0.25 ↓ % | 0.73 ↑ % | 1,796.24 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,066.22 | -0.82 ↓ % | -0.47 ↓ % | -0.36 ↓ % | 370.08 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.95 Billion Dollars | 78.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.76 ↓ % | 0.13 ↑ % | 9.03 ↑ % | 126.52 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.01 | -0.35 ↓ % | 0.24 ↑ % | 1.22 ↑ % | 122.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.39 | -1.37 ↓ % | 1.70 ↑ % | 6.17 ↑ % | 76.96 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.78 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953845854 | 0.30 ↑ % | 0.03 ↑ % | 3.46 ↑ % | 27.97 Billion Dollars | 504.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385495068 | -0.99 ↓ % | -0.86 ↓ % | 3.33 ↑ % | 23.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3893413356 | -1.12 ↓ % | 0.13 ↑ % | 5.58 ↑ % | 14.00 Billion Dollars | 503.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 628.54 | -0.14 ↓ % | -0.44 ↓ % | 5.98 ↑ % | 12.56 Billion Dollars | 326.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.96 ↓ % | -0.37 ↓ % | 0.40 ↑ % | 9.25 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.53 | -0.12 ↓ % | -2.22 ↓ % | 4.34 ↑ % | 8.66 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.17 | -0.27 ↓ % | -0.13 ↓ % | 9.28 ↑ % | 8.41 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | 0.05 ↑ % | -0.29 ↓ % | -6.19 ↓ % | 8.32 Billion Dollars | 799.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260422866 | -1.19 ↓ % | -0.86 ↓ % | 6.50 ↑ % | 7.33 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.52 | -1.48 ↓ % | 2.60 ↑ % | -12.24 ↓ % | 7.00 Billion Dollars | 909.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7876 | -1.05 ↓ % | -0.47 ↓ % | 17.01 ↑ % | 6.78 Billion Dollars | 906.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.34 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.54 | -0.25 ↓ % | -0.15 ↓ % | 0.48 ↑ % | 6.18 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -1.15 ↓ % | -0.67 ↓ % | 3.03 ↑ % | 5.87 Billion Dollars | 249.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086272 | -1.09 ↓ % | 0.21 ↑ % | 11.60 ↑ % | 5.08 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184507578 | -0.95 ↓ % | -0.50 ↓ % | -0.97 ↓ % | 5.07 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1342857296 | -0.44 ↓ % | -3.22 ↓ % | -13.17 ↓ % | 4.99 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656389676 | -1.17 ↓ % | -5.52 ↓ % | 8.33 ↑ % | 4.43 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7520 | 0.00 ↓ % | -5.50 ↓ % | 1.11 ↑ % | 4.24 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002166003 | -0.77 ↓ % | 0.29 ↑ % | 5.71 ↑ % | 3.87 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | -0.75 ↓ % | -0.20 ↓ % | -6.75 ↓ % | 3.44 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.47 ↓ % | -3.16 ↓ % | 3.15 ↑ % | 3.40 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.39 Billion Dollars | 827.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9809 | -0.44 ↓ % | -0.95 ↓ % | -0.66 ↓ % | 3.19 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.42 | -0.37 ↓ % | 4.31 ↑ % | 17.81 ↑ % | 3.01 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060532 | -1.38 ↓ % | -0.61 ↓ % | 8.14 ↑ % | 2.55 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.56 | -1.11 ↓ % | 0.90 ↑ % | 7.66 ↑ % | 2.52 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.60 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 2.45 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.27 | -0.44 ↓ % | -0.16 ↓ % | -1.64 ↓ % | 2.29 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | -1.12 ↓ % | 0.16 ↑ % | 2.92 ↑ % | 2.16 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6596 | 0.92 ↑ % | 0.59 ↑ % | 9.74 ↑ % | 2.08 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.99 ↓ % | 0.62 ↑ % | 2.63 ↑ % | 1.94 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2328526511 | -0.84 ↓ % | 0.81 ↑ % | 2.18 ↑ % | 1.85 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,481.38 | 0.23 ↑ % | 1.19 ↑ % | 2.92 ↑ % | 1.83 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7051 | -0.79 ↓ % | -0.40 ↓ % | -5.95 ↓ % | 1.76 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087018051 | -0.11 ↓ % | 0.60 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.180 | -1.53 ↓ % | 2.06 ↑ % | 5.24 ↑ % | 1.74 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,496.36 | 0.26 ↑ % | 1.20 ↑ % | 3.14 ↑ % | 1.71 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497041543 | -1.30 ↓ % | 16.34 ↑ % | 36.09 ↑ % | 1.58 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5760 | -0.87 ↓ % | 0.17 ↑ % | 8.45 ↑ % | 1.56 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.44 ↓ % | 0.52 ↑ % | 4.29 ↑ % | 1.51 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7794 | -0.55 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 1.34 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565859743 | -0.33 ↓ % | -3.52 ↓ % | -10.02 ↓ % | 1.30 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465773849 | -1.22 ↓ % | 1.30 ↑ % | 2.23 ↑ % | 1.26 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3992927062 | -0.76 ↓ % | -1.45 ↓ % | -1.03 ↓ % | 1.26 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.987 | 0.80 ↑ % | -4.35 ↓ % | 28.95 ↑ % | 1.25 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.469 | -1.07 ↓ % | 0.81 ↑ % | 16.32 ↑ % | 1.20 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2054728919 | -1.06 ↓ % | -0.61 ↓ % | 1.56 ↑ % | 1.18 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1323085621 | -1.13 ↓ % | 0.67 ↑ % | 6.87 ↑ % | 1.17 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.254 | -0.25 ↓ % | 6.62 ↑ % | 49.81 ↑ % | 1.17 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691905740 | 0.05 ↑ % | -7.50 ↓ % | -22.43 ↓ % | 1.15 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4800 | -0.81 ↓ % | 0.64 ↑ % | 3.09 ↑ % | 1.09 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.39 ↓ % | 0.08 ↑ % | 7.07 ↑ % | 1.07 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115903963 | -1.03 ↓ % | -0.42 ↓ % | 4.15 ↑ % | 996.60 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108812 | -0.87 ↓ % | 0.63 ↑ % | 24.10 ↑ % | 957.50 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112604085 | -1.07 ↓ % | -0.67 ↓ % | 5.33 ↑ % | 931.10 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484890568 | -0.34 ↓ % | -1.41 ↓ % | -6.26 ↓ % | 925.31 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.85 | -0.92 ↓ % | -0.42 ↓ % | -3.60 ↓ % | 891.57 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 843.17 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.19 | -0.49 ↓ % | 0.19 ↑ % | -1.66 ↓ % | 794.68 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1210240190 | -0.69 ↓ % | -0.55 ↓ % | 3.55 ↑ % | 785.58 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0021833625 | -4.08 ↓ % | 4.60 ↑ % | 0.72 ↑ % | 772.91 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119657757 | -0.74 ↓ % | 1.20 ↑ % | 17.17 ↑ % | 752.17 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.002 | -1.83 ↓ % | -4.70 ↓ % | 10.84 ↑ % | 750.44 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0458 | -0.84 ↓ % | 0.14 ↑ % | 41.74 ↑ % | 686.17 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9958 | -1.13 ↓ % | 0.03 ↑ % | -6.66 ↓ % | 680.93 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132661488 | -1.28 ↓ % | 2.12 ↑ % | 3.74 ↑ % | 680.41 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9406 | -0.60 ↓ % | 0.57 ↑ % | -2.76 ↓ % | 650.96 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 80 | 0.2814355353 | -0.12 ↓ % | 2.46 ↑ % | 28.65 ↑ % | 650.71 Million Dollars | 110.71 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9747 | -0.03 ↓ % | 2.24 ↑ % | 7.56 ↑ % | 629.81 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3457756645 | -0.51 ↓ % | 4.10 ↑ % | 29.82 ↑ % | 627.45 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5738 | -0.99 ↓ % | 1.84 ↑ % | 14.44 ↑ % | 614.82 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3098812215 | -1.42 ↓ % | -1.29 ↓ % | 3.90 ↑ % | 602.44 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042645704 | -0.70 ↓ % | -0.60 ↓ % | 0.80 ↑ % | 586.82 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5898 | -0.79 ↓ % | 2.59 ↑ % | 4.99 ↑ % | 549.08 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2678886504 | -1.21 ↓ % | 0.27 ↑ % | 6.63 ↑ % | 532.82 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.72 ↓ % | 1.42 ↑ % | 2.41 ↑ % | 531.32 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.141 | -1.12 ↓ % | 1.27 ↑ % | 11.13 ↑ % | 513.98 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526797 | -0.88 ↓ % | 0.89 ↑ % | 8.67 ↑ % | 502.55 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 495.99 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5423 | -1.31 ↓ % | 0.57 ↑ % | 9.17 ↑ % | 493.93 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 492.92 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7337 | -1.28 ↓ % | 0.31 ↑ % | -2.42 ↓ % | 480.38 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.14 | -1.32 ↓ % | -0.81 ↓ % | -8.12 ↓ % | 478.57 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5447 | -1.67 ↓ % | 0.61 ↑ % | 8.56 ↑ % | 470.99 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0092982860 | 1.60 ↑ % | 12.20 ↑ % | 53.10 ↑ % | 459.75 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450157341 | -0.38 ↓ % | 2.17 ↑ % | 2.67 ↑ % | 459.48 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2092 | -0.85 ↓ % | 2.19 ↑ % | 9.36 ↑ % | 452.96 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420557893 | -1.19 ↓ % | 6.33 ↑ % | 16.49 ↑ % | 448.86 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
