Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,482.78 | -0.70 ↓ % | -2.62 ↓ % | -2.91 ↓ % | 1,786.14 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,158.46 | -1.01 ↓ % | -4.97 ↓ % | 0.16 ↑ % | 381.21 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 111.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9899 | -0.98 ↓ % | -3.58 ↓ % | -6.36 ↓ % | 120.05 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 861.85 | -0.70 ↓ % | -3.15 ↓ % | -4.76 ↓ % | 118.71 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.61 | -0.57 ↓ % | -4.79 ↓ % | -8.23 ↓ % | 73.37 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810759200 | -0.02 ↓ % | 1.15 ↑ % | -0.29 ↓ % | 26.61 Billion Dollars | 646.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371676458 | -0.63 ↓ % | -5.68 ↓ % | -7.69 ↓ % | 20.87 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4130765251 | -0.66 ↓ % | -10.82 ↓ % | -6.66 ↓ % | 14.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.73 | -0.76 ↓ % | -1.41 ↓ % | -3.28 ↓ % | 11.18 Billion Dollars | 423.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.48 | -1.01 ↓ % | -4.06 ↓ % | -5.55 ↓ % | 9.40 Billion Dollars | 818.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.47 | 0.00 ↓ % | -5.41 ↓ % | -19.65 ↓ % | 9.25 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.422 | -0.11 ↓ % | 1.28 ↑ % | -2.85 ↓ % | 8.69 Billion Dollars | 792.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405575136 | -1.20 ↓ % | -3.83 ↓ % | -4.17 ↓ % | 7.78 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.26 | 0.44 ↑ % | 0.98 ↑ % | 0.76 ↑ % | 7.48 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.50 | 0.15 ↑ % | 3.59 ↑ % | 27.69 ↑ % | 7.32 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.82 | -0.19 ↓ % | -4.01 ↓ % | -3.36 ↓ % | 6.19 Billion Dollars | 564.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5261 | -1.18 ↓ % | -5.26 ↓ % | -8.05 ↓ % | 5.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -1.88 ↓ % | -7.93 ↓ % | -10.94 ↓ % | 5.62 Billion Dollars | 511.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294146306 | -0.52 ↓ % | -5.22 ↓ % | -7.17 ↓ % | 5.50 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082193 | -0.43 ↓ % | -3.25 ↓ % | -6.11 ↓ % | 4.84 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6010 | -0.95 ↓ % | -2.50 ↓ % | 0.38 ↑ % | 3.92 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1459220828 | -1.73 ↓ % | -4.67 ↓ % | -6.92 ↓ % | 3.90 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998688029 | -0.92 ↓ % | -4.33 ↓ % | -7.27 ↓ % | 3.73 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1279 | -0.96 ↓ % | -3.29 ↓ % | 7.04 ↑ % | 3.67 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.331 | -0.70 ↓ % | -3.90 ↓ % | -10.61 ↓ % | 3.36 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.93 ↓ % | -7.66 ↓ % | -12.47 ↓ % | 3.34 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.64 | -1.73 ↓ % | -3.48 ↓ % | -2.74 ↓ % | 3.02 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.06 | -1.41 ↓ % | -4.31 ↓ % | -2.20 ↓ % | 2.89 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 500.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730258041 | -0.33 ↓ % | -2.04 ↓ % | 0.24 ↑ % | 2.63 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.20 ↑ % | 0.03 ↑ % | 1.04 ↑ % | 2.51 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.74 | -1.17 ↓ % | -5.71 ↓ % | 6.62 ↑ % | 2.37 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6571 | -0.32 ↓ % | -5.27 ↓ % | -9.34 ↓ % | 2.12 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9281 | -0.90 ↓ % | -3.71 ↓ % | -10.77 ↓ % | 2.06 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -0.63 ↓ % | -4.38 ↓ % | -6.29 ↓ % | 2.01 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2530986134 | -1.05 ↓ % | -4.40 ↓ % | -11.08 ↓ % | 1.95 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5204 | 1.48 ↑ % | 4.60 ↑ % | 13.53 ↑ % | 1.89 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044041 | -1.08 ↓ % | -6.01 ↓ % | -8.47 ↓ % | 1.85 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.348 | 0.18 ↑ % | -4.82 ↓ % | -8.43 ↓ % | 1.82 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068917675 | -0.55 ↓ % | -4.18 ↓ % | -11.00 ↓ % | 1.73 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,227.50 | 0.19 ↑ % | 0.73 ↑ % | 0.73 ↑ % | 1.60 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4633280330 | -1.01 ↓ % | -6.17 ↓ % | -6.75 ↓ % | 1.46 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,234.98 | 0.20 ↑ % | 0.75 ↑ % | 0.64 ↑ % | 1.44 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5821 | -1.27 ↓ % | -7.56 ↓ % | -7.74 ↓ % | 1.43 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.58 ↓ % | -1.15 ↓ % | -0.66 ↓ % | 1.36 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476474282 | -0.85 ↓ % | -5.04 ↓ % | -15.43 ↓ % | 1.29 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1190124611 | -0.66 ↓ % | -3.65 ↓ % | -5.13 ↓ % | 1.26 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6950 | -0.37 ↓ % | -5.34 ↓ % | -14.14 ↓ % | 1.25 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0540079922 | -1.33 ↓ % | -3.80 ↓ % | -4.65 ↓ % | 1.24 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054259271 | -1.07 ↓ % | -5.65 ↓ % | -5.65 ↓ % | 1.15 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297754125 | -0.43 ↓ % | -5.08 ↓ % | -6.96 ↓ % | 1.15 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.631 | -0.32 ↓ % | -2.79 ↓ % | -6.67 ↓ % | 1.13 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.49 ↓ % | -3.63 ↓ % | -6.86 ↓ % | 1.05 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117469197 | -0.75 ↓ % | -4.95 ↓ % | -11.02 ↓ % | 1.01 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.83 | -0.45 ↓ % | -3.18 ↓ % | -10.84 ↓ % | 999.99 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124020834 | -1.65 ↓ % | -4.30 ↓ % | -8.88 ↓ % | 996.79 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3712 | -0.78 ↓ % | -7.66 ↓ % | -13.04 ↓ % | 994.07 Million Dollars | 213.20 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027563809 | -1.04 ↓ % | -7.40 ↓ % | -13.22 ↓ % | 975.76 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495351220 | -1.17 ↓ % | -1.37 ↓ % | -1.82 ↓ % | 917.52 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329918957 | -0.89 ↓ % | -3.20 ↓ % | -3.23 ↓ % | 847.16 Million Dollars | 256.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.72 ↓ % | -2.91 ↓ % | -1.66 ↓ % | 819.07 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5756 | -0.62 ↓ % | -4.56 ↓ % | -9.42 ↓ % | 817.07 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.055 | -0.20 ↓ % | 5.29 ↑ % | -11.25 ↓ % | 768.34 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090066 | -1.09 ↓ % | -5.33 ↓ % | -8.02 ↓ % | 745.17 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.185 | -1.22 ↓ % | -6.72 ↓ % | -6.96 ↓ % | 735.45 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 698.34 Million Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108458181 | -1.18 ↓ % | -10.94 ↓ % | -6.83 ↓ % | 681.77 Million Dollars | 236.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2121610964 | -1.07 ↓ % | -7.74 ↓ % | -15.19 ↓ % | 665.54 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 663.61 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9867 | -1.35 ↓ % | -7.43 ↓ % | -16.03 ↓ % | 660.04 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9561 | -0.74 ↓ % | -3.85 ↓ % | -2.48 ↓ % | 617.75 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.56 | 0.13 ↑ % | 0.20 ↑ % | -0.99 ↓ % | 607.65 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3024192564 | -0.93 ↓ % | -8.38 ↓ % | -6.58 ↓ % | 573.56 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6178 | 0.27 ↑ % | -5.53 ↓ % | -13.35 ↓ % | 561.12 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5990 | -0.55 ↓ % | -7.18 ↓ % | -13.47 ↓ % | 557.64 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | 0.2376234887 | -1.03 ↓ % | -7.77 ↓ % | -5.20 ↓ % | 549.39 Million Dollars | 109.92 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2759669461 | -0.99 ↓ % | -4.19 ↓ % | -8.91 ↓ % | 548.89 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5115 | 0.10 ↑ % | 3.50 ↑ % | 2.56 ↑ % | 546.49 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3828188376 | -0.56 ↓ % | -5.68 ↓ % | -8.16 ↓ % | 544.71 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.412 | -0.92 ↓ % | -4.12 ↓ % | -8.86 ↓ % | 541.08 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2904981393 | -0.84 ↓ % | -5.70 ↓ % | -7.57 ↓ % | 527.14 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8024 | -0.78 ↓ % | -6.63 ↓ % | -14.11 ↓ % | 526.43 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5801 | -1.36 ↓ % | -7.29 ↓ % | -8.36 ↓ % | 518.39 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067824986 | 0.01 ↑ % | -1.80 ↓ % | -10.86 ↓ % | 512.71 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.22 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5736 | -1.16 ↓ % | -5.86 ↓ % | -9.95 ↓ % | 489.08 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7833 | -1.30 ↓ % | -10.04 ↓ % | -4.35 ↓ % | 476.77 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0434781960 | -0.43 ↓ % | -4.44 ↓ % | -10.47 ↓ % | 461.98 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745787752 | -0.98 ↓ % | -2.32 ↓ % | -7.15 ↓ % | 461.67 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049846133 | -2.18 ↓ % | -8.77 ↓ % | -13.15 ↓ % | 453.64 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1789 | -1.06 ↓ % | -7.67 ↓ % | -17.48 ↓ % | 442.06 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459739 | -0.80 ↓ % | -7.15 ↓ % | -5.57 ↓ % | 438.55 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1232069818 | -0.96 ↓ % | -5.17 ↓ % | -8.31 ↓ % | 427.70 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
