Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,210.25 | -0.56 ↓ % | 13.86 ↑ % | -16.47 ↓ % | 1,403.18 Billion Dollars | 105.55 Billion Dollars | 59,411.92 |
| 2 | Ethereum (ETH) | 2,049.19 | -0.74 ↓ % | 14.27 ↑ % | -24.26 ↓ % | 247.32 Billion Dollars | 60.24 Billion Dollars | 1,734.02 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 185.60 Billion Dollars | 200.33 Billion Dollars | 0.8457 |
| 5 | XRP (XRP) | 1.4661 | -0.22 ↓ % | 27.03 ↑ % | -15.47 ↓ % | 89.31 Billion Dollars | 11.05 Billion Dollars | 1.2406 |
| 4 | BNB (BNB) | 655.21 | -0.70 ↓ % | 12.06 ↑ % | -23.68 ↓ % | 89.34 Billion Dollars | 3.83 Billion Dollars | 554.44 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 72.49 Billion Dollars | 31.00 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.68 | -1.18 ↓ % | 21.59 ↑ % | -26.30 ↓ % | 49.17 Billion Dollars | 10.32 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.2735113001 | -0.06 ↓ % | 1.96 ↑ % | -6.77 ↓ % | 25.91 Billion Dollars | 1.10 Billion Dollars | 0.2314452621 |
| 9 | Dogecoin (DOGE) | 0.0980256006 | -0.62 ↓ % | 17.87 ↑ % | -15.12 ↓ % | 16.53 Billion Dollars | 2.52 Billion Dollars | 0.0829492632 |
| 10 | Bitcoin Cash (BCH) | 522.88 | -2.15 ↓ % | 20.31 ↑ % | -5.31 ↓ % | 10.45 Billion Dollars | 1.03 Billion Dollars | 442.46 |
| 11 | Cardano (ADA) | 0.2747638293 | -0.58 ↓ % | 19.39 ↑ % | -14.14 ↓ % | 9.91 Billion Dollars | 1.67 Billion Dollars | 0.2325051524 |
| 12 | Hyperliquid (HYPE) | 32.24 | -1.82 ↓ % | -0.03 ↓ % | 4.28 ↑ % | 8.38 Billion Dollars | 977.47 Million Dollars | 27.28 |
| 13 | UNUS SED LEO (LEO) | 8.009 | 1.94 ↑ % | 17.58 ↑ % | -13.35 ↓ % | 7.38 Billion Dollars | 2.99 Million Dollars | 6.777 |
| 14 | Canton (CC) | 0.1739587558 | -0.14 ↓ % | 8.45 ↑ % | -4.44 ↓ % | 6.56 Billion Dollars | 32.98 Million Dollars | 0.1472038992 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 294.17 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.853 | -0.18 ↓ % | 18.94 ↑ % | -17.79 ↓ % | 6.27 Billion Dollars | 1.45 Billion Dollars | 7.491 |
| 17 | Monero (XMR) | 323.15 | 1.64 ↑ % | 14.53 ↑ % | -29.95 ↓ % | 5.96 Billion Dollars | 150.45 Million Dollars | 273.45 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 221.07 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1631468192 | -0.36 ↓ % | 16.14 ↑ % | -14.82 ↓ % | 5.34 Billion Dollars | 339.96 Million Dollars | 0.1380548384 |
| 20 | World Liberty Financial USD (USD1) | 1.0006 | 0.04 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 5.20 Billion Dollars | 3.62 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 54.62 | -0.94 ↓ % | 16.47 ↑ % | -16.34 ↓ % | 4.20 Billion Dollars | 734.35 Million Dollars | 46.22 |
| 22 | Avalanche (AVAX) | 9.213 | -0.42 ↓ % | 17.72 ↑ % | -15.07 ↓ % | 3.98 Billion Dollars | 564.31 Million Dollars | 7.796 |
| 23 | Zcash (ZEC) | 235.78 | -2.79 ↓ % | 23.28 ↑ % | -30.46 ↓ % | 3.90 Billion Dollars | 638.59 Million Dollars | 199.52 |
| 24 | Hedera (HBAR) | 0.0904129770 | -0.16 ↓ % | 21.40 ↑ % | -7.97 ↓ % | 3.89 Billion Dollars | 345.00 Million Dollars | 0.0765074611 |
| 25 | Sui (SUI) | 1.0063 | -0.46 ↓ % | 22.37 ↑ % | -20.84 ↓ % | 3.87 Billion Dollars | 1.57 Billion Dollars | 0.8516 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 499.49 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062867 | -0.55 ↓ % | 19.15 ↑ % | -12.62 ↓ % | 3.70 Billion Dollars | 226.88 Million Dollars | 0.0000053198 |
| 28 | Toncoin (TON) | 1.4015 | 0.79 ↑ % | 20.09 ↑ % | -3.24 ↓ % | 3.43 Billion Dollars | 179.11 Million Dollars | 1.1859 |
| 29 | Cronos (CRO) | 0.0798354812 | 0.41 ↑ % | 15.30 ↑ % | -4.52 ↓ % | 3.18 Billion Dollars | 31.62 Million Dollars | 0.0675567842 |
| 30 | World Liberty Financial (WLFI) | 0.1056698810 | -0.97 ↓ % | 1.29 ↑ % | -31.22 ↓ % | 2.83 Billion Dollars | 386.54 Million Dollars | 0.0894178533 |
| 31 | Tether Gold (XAUt) | 4,899.31 | -0.29 ↓ % | 5.59 ↑ % | 0.11 ↑ % | 2.55 Billion Dollars | 882.95 Million Dollars | 4,145.80 |
| 32 | PAX Gold (PAXG) | 4,934.34 | -0.32 ↓ % | 5.70 ↑ % | -0.28 ↓ % | 2.26 Billion Dollars | 584.31 Million Dollars | 4,175.44 |
| 33 | Polkadot (DOT) | 1.3558 | -0.76 ↓ % | 17.61 ↑ % | -19.40 ↓ % | 2.25 Billion Dollars | 257.04 Million Dollars | 1.1473 |
| 34 | Uniswap (UNI) | 3.533 | -0.62 ↓ % | 19.36 ↑ % | -17.41 ↓ % | 2.24 Billion Dollars | 462.55 Million Dollars | 2.990 |
| 35 | MemeCore (M) | 1.6869 | 0.31 ↑ % | 21.49 ↑ % | 19.82 ↑ % | 2.13 Billion Dollars | 10.95 Million Dollars | 1.4274 |
| 36 | Mantle (MNT) | 0.6458 | -0.56 ↓ % | 14.93 ↑ % | -16.76 ↓ % | 2.10 Billion Dollars | 85.90 Million Dollars | 0.5465 |
| 37 | Bitget Token (BGB) | 2.717 | -0.02 ↓ % | 6.43 ↑ % | -20.79 ↓ % | 1.90 Billion Dollars | 33.31 Million Dollars | 2.299 |
| 38 | Bittensor (TAO) | 171.33 | -1.66 ↓ % | 15.10 ↑ % | -20.27 ↓ % | 1.82 Billion Dollars | 225.16 Million Dollars | 144.98 |
| 39 | Aave (AAVE) | 113.00 | -0.70 ↓ % | 18.62 ↑ % | -17.87 ↓ % | 1.73 Billion Dollars | 752.87 Million Dollars | 95.62 |
| 40 | MYX Finance (MYX) | 6.787 | 0.75 ↑ % | 11.66 ↑ % | 28.96 ↑ % | 1.71 Billion Dollars | 30.07 Million Dollars | 5.743 |
| 41 | Pepe (PEPE) | 0.0000038994 | -0.44 ↓ % | 19.76 ↑ % | -15.37 ↓ % | 1.61 Billion Dollars | 683.96 Million Dollars | 0.0000032996 |
| 42 | OKB (OKB) | 75.05 | -1.74 ↓ % | 18.03 ↑ % | -26.17 ↓ % | 1.58 Billion Dollars | 64.52 Million Dollars | 63.51 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 76.88 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 364.53 Million Dollars | 0.8464 |
| 45 | Sky (SKY) | 0.0633261708 | -1.37 ↓ % | 17.17 ↑ % | -0.43 ↓ % | 1.46 Billion Dollars | 52.95 Million Dollars | 0.0535866057 |
| 46 | NEAR Protocol (NEAR) | 1.0794 | -0.39 ↓ % | 22.37 ↑ % | -18.14 ↓ % | 1.39 Billion Dollars | 250.61 Million Dollars | 0.9134 |
| 47 | Internet Computer (ICP) | 2.505 | -0.23 ↓ % | 19.50 ↑ % | -15.96 ↓ % | 1.37 Billion Dollars | 136.68 Million Dollars | 2.120 |
| 48 | Aster (ASTER) | 0.5539 | -0.06 ↓ % | 27.60 ↑ % | -8.41 ↓ % | 1.37 Billion Dollars | 255.78 Million Dollars | 0.4687187934 |
| 49 | Ethereum Classic (ETC) | 8.762 | -0.91 ↓ % | 17.90 ↑ % | -17.15 ↓ % | 1.36 Billion Dollars | 137.59 Million Dollars | 7.415 |
| 50 | Pi (PI) | 0.1482279927 | -0.98 ↓ % | 8.73 ↑ % | -12.91 ↓ % | 1.31 Billion Dollars | 23.27 Million Dollars | 0.1254305274 |
| 51 | Ondo (ONDO) | 0.2566085268 | -0.65 ↓ % | 22.01 ↑ % | -17.50 ↓ % | 1.25 Billion Dollars | 143.18 Million Dollars | 0.2171421354 |
| 52 | Worldcoin (WLD) | 0.4014101432 | -0.94 ↓ % | 24.54 ↑ % | -13.68 ↓ % | 1.13 Billion Dollars | 218.38 Million Dollars | 0.3396732632 |
| 53 | KuCoin Token (KCS) | 8.487 | -0.13 ↓ % | 9.52 ↑ % | -17.01 ↓ % | 1.12 Billion Dollars | 14.57 Million Dollars | 7.181 |
| 54 | Ethena (ENA) | 0.1258160186 | -1.20 ↓ % | 20.52 ↑ % | -17.97 ↓ % | 1.03 Billion Dollars | 226.48 Million Dollars | 0.1064655149 |
| 55 | POL (prev. MATIC) (POL) | 0.0958317182 | -1.79 ↓ % | 9.06 ↑ % | -14.05 ↓ % | 1.01 Billion Dollars | 224.28 Million Dollars | 0.0810927999 |
| 56 | Cosmos (ATOM) | 1.9897 | 0.24 ↑ % | 16.10 ↑ % | -5.59 ↓ % | 978.27 Million Dollars | 92.45 Million Dollars | 1.6837 |
| 57 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 965.30 Million Dollars | 2.50 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0539368029 | -0.59 ↓ % | 27.42 ↑ % | 6.87 ↑ % | 895.75 Million Dollars | 30.76 Million Dollars | 0.0456413226 |
| 59 | Algorand (ALGO) | 0.0982893384 | -0.53 ↓ % | 17.97 ↑ % | -11.96 ↓ % | 871.81 Million Dollars | 78.68 Million Dollars | 0.0831724382 |
| 60 | Aptos (APT) | 1.1303 | -0.55 ↓ % | 20.40 ↑ % | -21.82 ↓ % | 866.19 Million Dollars | 142.51 Million Dollars | 0.9565 |
| 61 | Kaspa (KAS) | 0.0316677406 | -0.73 ↓ % | 23.76 ↑ % | -15.22 ↓ % | 860.77 Million Dollars | 42.26 Million Dollars | 0.0267972421 |
| 62 | Flare (FLR) | 0.0098784741 | -0.08 ↓ % | 15.60 ↑ % | -1.68 ↓ % | 836.28 Million Dollars | 16.18 Million Dollars | 0.0083591648 |
| 63 | GateToken (GT) | 7.117 | 1.56 ↑ % | 10.75 ↑ % | -23.90 ↓ % | 819.76 Million Dollars | 6.20 Million Dollars | 6.023 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.438 | -1.92 ↓ % | 7.15 ↑ % | -22.98 ↓ % | 799.36 Million Dollars | 270.23 Million Dollars | 2.909 |
| 65 | Quant (QNT) | 65.22 | -0.68 ↓ % | 18.31 ↑ % | -6.50 ↓ % | 787.43 Million Dollars | 31.45 Million Dollars | 55.19 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.16 ↓ % | 0.11 ↑ % | 759.72 Million Dollars | 51.24 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020943416 | -1.54 ↓ % | 17.75 ↑ % | -25.62 ↓ % | 741.40 Million Dollars | 283.41 Million Dollars | 0.0017722318 |
| 68 | Render (RENDER) | 1.4217 | -0.34 ↓ % | 21.26 ↑ % | -15.55 ↓ % | 737.45 Million Dollars | 96.22 Million Dollars | 1.2030 |
| 69 | Filecoin (FIL) | 0.9710 | -0.31 ↓ % | 19.14 ↑ % | -17.30 ↓ % | 728.94 Million Dollars | 199.99 Million Dollars | 0.8216 |
| 70 | VeChain (VET) | 0.0082638798 | -0.25 ↓ % | 20.45 ↑ % | -10.18 ↓ % | 710.57 Million Dollars | 37.42 Million Dollars | 0.0069928951 |
| 71 | XDC Network (XDC) | 0.0371824358 | -2.52 ↓ % | 25.82 ↑ % | 2.97 ↑ % | 709.79 Million Dollars | 45.29 Million Dollars | 0.0314637772 |
| 72 | Arbitrum (ARB) | 0.1192546805 | -0.55 ↓ % | 20.93 ↑ % | -23.04 ↓ % | 694.87 Million Dollars | 207.02 Million Dollars | 0.1009133106 |
| 73 | Bonk (BONK) | 0.0000064681 | -0.55 ↓ % | 21.48 ↑ % | -18.89 ↓ % | 569.16 Million Dollars | 139.54 Million Dollars | 0.0000054733 |
| 74 | Jupiter (JUP) | 0.1662548411 | -0.51 ↓ % | 14.84 ↑ % | -18.43 ↓ % | 539.31 Million Dollars | 55.90 Million Dollars | 0.1406848465 |
| 75 | Sei (SEI) | 0.0786857994 | -0.58 ↓ % | 12.96 ↑ % | -17.29 ↓ % | 520.29 Million Dollars | 102.14 Million Dollars | 0.0665839234 |
| 76 | Stacks (STX) | 0.2828328069 | 1.12 ↑ % | 22.54 ↑ % | -1.90 ↓ % | 513.23 Million Dollars | 31.00 Million Dollars | 0.2393331212 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 493.69 Million Dollars | 39.27 Million Dollars | 0.8448 |
| 78 | Nexo (NEXO) | 0.7594 | -0.28 ↓ % | 17.09 ↑ % | -15.53 ↓ % | 490.69 Million Dollars | 20.04 Million Dollars | 0.6426 |
| 80 | Dash (DASH) | 37.47 | -2.04 ↓ % | 17.07 ↑ % | -26.47 ↓ % | 471.43 Million Dollars | 139.51 Million Dollars | 31.71 |
| 79 | LayerZero (ZRO) | 1.6059 | -1.85 ↓ % | 14.61 ↑ % | -15.54 ↓ % | 471.54 Million Dollars | 108.21 Million Dollars | 1.3589 |
| 81 | Story (IP) | 1.3297 | -2.97 ↓ % | 21.29 ↑ % | -25.07 ↓ % | 465.48 Million Dollars | 87.93 Million Dollars | 1.1252 |
| 82 | Tezos (XTZ) | 0.4280936123 | -0.36 ↓ % | 15.10 ↑ % | -15.26 ↓ % | 460.03 Million Dollars | 30.83 Million Dollars | 0.3622528147 |
| 83 | PancakeSwap (CAKE) | 1.3753 | -0.97 ↓ % | 12.22 ↑ % | -19.42 ↓ % | 457.86 Million Dollars | 69.67 Million Dollars | 1.1638 |
| 84 | EURC (EURC) | 1.1809 | 0.12 ↑ % | -0.15 ↓ % | -0.37 ↓ % | 451.12 Million Dollars | 117.72 Million Dollars | 0.9993 |
| 85 | Morpho (MORPHO) | 1.1787 | -0.78 ↓ % | 19.67 ↑ % | -2.49 ↓ % | 446.51 Million Dollars | 49.67 Million Dollars | 0.9974 |
| 86 | Chiliz (CHZ) | 0.0413867281 | -1.31 ↓ % | 15.64 ↑ % | -15.36 ↓ % | 424.67 Million Dollars | 104.73 Million Dollars | 0.0350214493 |
| 87 | Pudgy Penguins (PENGU) | 0.0066652465 | -0.89 ↓ % | 21.87 ↑ % | -24.38 ↓ % | 418.98 Million Dollars | 196.58 Million Dollars | 0.0056401316 |
| 88 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.13 ↑ % | 0.26 ↑ % | 412.60 Million Dollars | 1.52 Billion Dollars | 0.8460 |
| 89 | Optimism (OP) | 0.1938573015 | -0.88 ↓ % | 17.64 ↑ % | -25.93 ↓ % | 410.20 Million Dollars | 137.25 Million Dollars | 0.1640420485 |
| 90 | Lighter (LIT) | 1.6322 | -2.89 ↓ % | 19.41 ↑ % | -4.42 ↓ % | 408.05 Million Dollars | 79.18 Million Dollars | 1.3812 |
| 91 | Decred (DCR) | 22.65 | -1.11 ↓ % | 19.40 ↑ % | 22.91 ↑ % | 391.02 Million Dollars | 20.85 Million Dollars | 19.17 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5927 | -0.25 ↓ % | 24.11 ↑ % | -19.91 ↓ % | 388.99 Million Dollars | 125.94 Million Dollars | 0.5016 |
| 93 | 0.1675864578 | -0.50 ↓ % | 20.59 ↑ % | -18.71 ↓ % | 382.85 Million Dollars | 83.86 Million Dollars | 0.1418116606 | |
| 94 | Curve DAO Token (CRV) | 0.2571765218 | -0.36 ↓ % | 21.06 ↑ % | -18.74 ↓ % | 376.13 Million Dollars | 113.68 Million Dollars | 0.2176227728 |
| 95 | Kaia (KAIA) | 0.0574236166 | 0.74 ↑ % | 21.37 ↑ % | 0.07 ↑ % | 358.19 Million Dollars | 23.93 Million Dollars | 0.0485918644 |
| 96 | JUST (JST) | 0.0406249199 | -0.18 ↓ % | 3.19 ↑ % | -2.59 ↓ % | 358.11 Million Dollars | 51.53 Million Dollars | 0.0343768072 |
| 97 | ether.fi (ETHFI) | 0.4832001052 | -0.54 ↓ % | 22.09 ↑ % | -11.62 ↓ % | 337.93 Million Dollars | 62.63 Million Dollars | 0.4088839290 |
| 98 | APENFT (NFT) | 0.0000003360 | 0.40 ↑ % | -0.66 ↓ % | -0.11 ↓ % | 332.63 Million Dollars | 27.92 Million Dollars | 0.0000002843 |
| 100 | DoubleZero (2Z) | 0.0953931462 | -1.31 ↓ % | 11.12 ↑ % | -19.94 ↓ % | 331.15 Million Dollars | 13.34 Million Dollars | 0.0807216803 |
| 99 | BitTorrent [New] (BTT) | 0.0000003358 | 0.39 ↑ % | 4.26 ↑ % | -11.81 ↓ % | 331.47 Million Dollars | 26.97 Million Dollars | 0.0000002842 |
