Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,369.55 | -0.04 ↓ % | 8.41 ↑ % | -16.23 ↓ % | 1,406.36 Billion Dollars | 92.11 Billion Dollars | 59,546.71 |
| 2 | Ethereum (ETH) | 2,062.09 | 0.26 ↑ % | 8.19 ↑ % | -23.58 ↓ % | 248.88 Billion Dollars | 54.55 Billion Dollars | 1,744.94 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 185.64 Billion Dollars | 178.96 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 656.47 | -0.07 ↓ % | 5.62 ↑ % | -23.06 ↓ % | 89.52 Billion Dollars | 3.37 Billion Dollars | 555.50 |
| 5 | XRP (XRP) | 1.4605 | -0.53 ↓ % | 15.91 ↑ % | -16.43 ↓ % | 88.97 Billion Dollars | 10.10 Billion Dollars | 1.2359 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 72.53 Billion Dollars | 28.26 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.30 | 0.27 ↑ % | 13.60 ↑ % | -26.13 ↓ % | 49.52 Billion Dollars | 8.73 Billion Dollars | 73.87 |
| 8 | TRON (TRX) | 0.2740431359 | 0.10 ↑ % | 1.51 ↑ % | -6.30 ↓ % | 25.96 Billion Dollars | 970.54 Million Dollars | 0.2318953016 |
| 9 | Dogecoin (DOGE) | 0.0980344819 | -0.41 ↓ % | 9.91 ↑ % | -14.91 ↓ % | 16.53 Billion Dollars | 2.13 Billion Dollars | 0.0829567786 |
| 10 | Bitcoin Cash (BCH) | 527.78 | -0.34 ↓ % | 17.91 ↑ % | -4.11 ↓ % | 10.55 Billion Dollars | 954.39 Million Dollars | 446.61 |
| 11 | Cardano (ADA) | 0.2730368631 | -0.49 ↓ % | 11.06 ↑ % | -14.57 ↓ % | 9.84 Billion Dollars | 1.50 Billion Dollars | 0.2310437936 |
| 12 | Hyperliquid (HYPE) | 32.29 | -0.24 ↓ % | -7.92 ↓ % | 1.53 ↑ % | 8.39 Billion Dollars | 840.20 Million Dollars | 27.33 |
| 13 | UNUS SED LEO (LEO) | 7.861 | -1.60 ↓ % | 19.84 ↑ % | -14.91 ↓ % | 7.24 Billion Dollars | 2.75 Million Dollars | 6.652 |
| 14 | Canton (CC) | 0.1755572924 | 0.40 ↑ % | 6.95 ↑ % | -6.09 ↓ % | 6.62 Billion Dollars | 30.22 Million Dollars | 0.1485565808 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 234.08 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.885 | -0.05 ↓ % | 10.56 ↑ % | -17.65 ↓ % | 6.29 Billion Dollars | 1.30 Billion Dollars | 7.518 |
| 17 | Monero (XMR) | 329.20 | 0.83 ↑ % | 11.93 ↑ % | -29.22 ↓ % | 6.07 Billion Dollars | 136.42 Million Dollars | 278.57 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 195.76 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1620864172 | -0.50 ↓ % | 7.06 ↑ % | -15.54 ↓ % | 5.30 Billion Dollars | 299.07 Million Dollars | 0.1371575262 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 5.21 Billion Dollars | 3.18 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.66 | -0.24 ↓ % | 9.56 ↑ % | -15.92 ↓ % | 4.20 Billion Dollars | 622.64 Million Dollars | 46.25 |
| 22 | Avalanche (AVAX) | 9.218 | -0.26 ↓ % | 11.11 ↑ % | -15.05 ↓ % | 3.98 Billion Dollars | 479.66 Million Dollars | 7.800 |
| 23 | Zcash (ZEC) | 237.26 | -0.41 ↓ % | 15.87 ↑ % | -29.79 ↓ % | 3.92 Billion Dollars | 577.18 Million Dollars | 200.77 |
| 24 | Hedera (HBAR) | 0.0904003863 | -0.03 ↓ % | 13.46 ↑ % | -8.17 ↓ % | 3.89 Billion Dollars | 314.32 Million Dollars | 0.0764968069 |
| 25 | Sui (SUI) | 1.0068 | -0.43 ↓ % | 12.86 ↑ % | -20.45 ↓ % | 3.87 Billion Dollars | 1.30 Billion Dollars | 0.8519 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 444.78 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062712 | 0.02 ↑ % | 9.80 ↑ % | -12.55 ↓ % | 3.70 Billion Dollars | 201.55 Million Dollars | 0.0000053067 |
| 28 | Toncoin (TON) | 1.3998 | 0.37 ↑ % | 12.71 ↑ % | -2.26 ↓ % | 3.42 Billion Dollars | 160.12 Million Dollars | 1.1845 |
| 29 | Cronos (CRO) | 0.0795633331 | 0.21 ↑ % | 10.82 ↑ % | -5.07 ↓ % | 3.17 Billion Dollars | 27.70 Million Dollars | 0.0673264925 |
| 30 | World Liberty Financial (WLFI) | 0.1053708845 | -0.49 ↓ % | -6.49 ↓ % | -30.75 ↓ % | 2.82 Billion Dollars | 367.27 Million Dollars | 0.0891648425 |
| 31 | Tether Gold (XAUt) | 4,892.89 | -0.03 ↓ % | 2.86 ↑ % | 0.08 ↑ % | 2.54 Billion Dollars | 706.24 Million Dollars | 4,140.37 |
| 32 | PAX Gold (PAXG) | 4,938.80 | 0.04 ↑ % | 2.92 ↑ % | 0.03 ↑ % | 2.27 Billion Dollars | 471.68 Million Dollars | 4,179.21 |
| 33 | Polkadot (DOT) | 1.3571 | -0.07 ↓ % | 9.50 ↑ % | -19.31 ↓ % | 2.26 Billion Dollars | 226.08 Million Dollars | 1.1484 |
| 34 | Uniswap (UNI) | 3.541 | 0.22 ↑ % | 12.44 ↑ % | -17.26 ↓ % | 2.25 Billion Dollars | 410.84 Million Dollars | 2.996 |
| 35 | MemeCore (M) | 1.6558 | -0.26 ↓ % | 12.48 ↑ % | 18.25 ↑ % | 2.10 Billion Dollars | 10.17 Million Dollars | 1.4011 |
| 36 | Mantle (MNT) | 0.6441 | -0.20 ↓ % | 8.57 ↑ % | -16.57 ↓ % | 2.10 Billion Dollars | 65.87 Million Dollars | 0.5450 |
| 37 | Bitget Token (BGB) | 2.721 | -0.24 ↓ % | 5.27 ↑ % | -20.52 ↓ % | 1.90 Billion Dollars | 31.06 Million Dollars | 2.303 |
| 38 | Bittensor (TAO) | 167.00 | -0.28 ↓ % | 3.08 ↑ % | -22.87 ↓ % | 1.78 Billion Dollars | 199.97 Million Dollars | 141.32 |
| 39 | Aave (AAVE) | 113.70 | -0.31 ↓ % | 9.53 ↑ % | -17.53 ↓ % | 1.74 Billion Dollars | 644.42 Million Dollars | 96.21 |
| 40 | MYX Finance (MYX) | 6.622 | -0.14 ↓ % | 4.19 ↑ % | 24.96 ↑ % | 1.67 Billion Dollars | 27.63 Million Dollars | 5.603 |
| 41 | OKB (OKB) | 78.33 | 1.27 ↑ % | 13.33 ↑ % | -22.35 ↓ % | 1.64 Billion Dollars | 53.90 Million Dollars | 66.28 |
| 42 | Pepe (PEPE) | 0.0000039031 | -0.08 ↓ % | 13.07 ↑ % | -14.99 ↓ % | 1.61 Billion Dollars | 603.45 Million Dollars | 0.0000033028 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 63.28 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 322.07 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0639840258 | 0.34 ↑ % | 9.66 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 44.74 Million Dollars | 0.0541432827 |
| 46 | NEAR Protocol (NEAR) | 1.0797 | -0.35 ↓ % | 13.36 ↑ % | -18.44 ↓ % | 1.39 Billion Dollars | 210.73 Million Dollars | 0.9137 |
| 47 | Internet Computer (ICP) | 2.507 | 0.11 ↑ % | 11.90 ↑ % | -16.62 ↓ % | 1.37 Billion Dollars | 121.38 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.771 | -0.16 ↓ % | 10.13 ↑ % | -17.21 ↓ % | 1.36 Billion Dollars | 113.69 Million Dollars | 7.422 |
| 48 | Aster (ASTER) | 0.5511 | 0.74 ↑ % | 12.46 ↑ % | -8.69 ↓ % | 1.36 Billion Dollars | 203.34 Million Dollars | 0.4663428926 |
| 50 | Pi (PI) | 0.1476213882 | -0.71 ↓ % | 5.28 ↑ % | -13.82 ↓ % | 1.31 Billion Dollars | 20.87 Million Dollars | 0.1249172187 |
| 51 | Ondo (ONDO) | 0.2538058586 | -0.52 ↓ % | 11.66 ↑ % | -18.31 ↓ % | 1.24 Billion Dollars | 125.59 Million Dollars | 0.2147705175 |
| 52 | Worldcoin (WLD) | 0.4075166519 | 1.03 ↑ % | 19.09 ↑ % | -11.61 ↓ % | 1.14 Billion Dollars | 207.70 Million Dollars | 0.3448405909 |
| 53 | KuCoin Token (KCS) | 8.477 | -0.44 ↓ % | 9.33 ↑ % | -17.16 ↓ % | 1.12 Billion Dollars | 9.75 Million Dollars | 7.173 |
| 54 | Ethena (ENA) | 0.1257436129 | 0.08 ↑ % | 11.45 ↑ % | -17.87 ↓ % | 1.03 Billion Dollars | 190.30 Million Dollars | 0.1064042453 |
| 55 | POL (prev. MATIC) (POL) | 0.0955225102 | -0.15 ↓ % | 3.73 ↑ % | -14.71 ↓ % | 1.01 Billion Dollars | 206.04 Million Dollars | 0.0808311482 |
| 56 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 982.88 Million Dollars | 2.23 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 1.9917 | 0.12 ↑ % | 12.05 ↑ % | -4.79 ↓ % | 979.58 Million Dollars | 81.33 Million Dollars | 1.6854 |
| 58 | Midnight (NIGHT) | 0.0541644559 | -0.55 ↓ % | 23.23 ↑ % | 6.44 ↑ % | 899.53 Million Dollars | 30.28 Million Dollars | 0.0458339626 |
| 59 | Algorand (ALGO) | 0.0984902402 | 0.10 ↑ % | 12.20 ↑ % | -12.17 ↓ % | 873.60 Million Dollars | 67.67 Million Dollars | 0.0833424413 |
| 60 | Kaspa (KAS) | 0.0320324990 | 0.45 ↑ % | 19.04 ↑ % | -13.78 ↓ % | 870.69 Million Dollars | 37.24 Million Dollars | 0.0271059007 |
| 61 | Aptos (APT) | 1.1309 | 0.06 ↑ % | 11.09 ↑ % | -21.19 ↓ % | 866.65 Million Dollars | 123.11 Million Dollars | 0.9570 |
| 62 | Flare (FLR) | 0.0098146122 | -0.31 ↓ % | 4.82 ↑ % | -2.93 ↓ % | 830.87 Million Dollars | 13.62 Million Dollars | 0.0083051249 |
| 63 | GateToken (GT) | 7.128 | -0.40 ↓ % | 5.45 ↑ % | -23.92 ↓ % | 821.06 Million Dollars | 5.43 Million Dollars | 6.032 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.91 ↓ % | -0.14 ↓ % | -24.89 ↓ % | 786.12 Million Dollars | 240.76 Million Dollars | 2.861 |
| 65 | Quant (QNT) | 64.62 | 0.04 ↑ % | 11.32 ↑ % | -6.64 ↓ % | 780.18 Million Dollars | 29.37 Million Dollars | 54.68 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 759.68 Million Dollars | 38.13 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020832488 | -1.09 ↓ % | 9.19 ↑ % | -27.16 ↓ % | 737.47 Million Dollars | 247.63 Million Dollars | 0.0017628451 |
| 68 | Filecoin (FIL) | 0.9760 | 0.10 ↑ % | 11.51 ↑ % | -16.54 ↓ % | 732.74 Million Dollars | 166.44 Million Dollars | 0.8259 |
| 69 | Render (RENDER) | 1.3957 | -0.52 ↓ % | 11.33 ↑ % | -17.79 ↓ % | 723.99 Million Dollars | 84.77 Million Dollars | 1.1811 |
| 70 | XDC Network (XDC) | 0.0370111956 | -1.22 ↓ % | 21.03 ↑ % | 2.43 ↑ % | 706.52 Million Dollars | 42.16 Million Dollars | 0.0313188738 |
| 71 | VeChain (VET) | 0.0081709175 | -0.55 ↓ % | 10.69 ↑ % | -11.31 ↓ % | 702.58 Million Dollars | 32.25 Million Dollars | 0.0069142304 |
| 72 | Arbitrum (ARB) | 0.1197965991 | -0.16 ↓ % | 11.35 ↑ % | -22.42 ↓ % | 698.03 Million Dollars | 170.45 Million Dollars | 0.1013718821 |
| 73 | Bonk (BONK) | 0.0000064034 | -0.23 ↓ % | 11.07 ↑ % | -19.74 ↓ % | 563.46 Million Dollars | 118.61 Million Dollars | 0.0000054185 |
| 74 | Jupiter (JUP) | 0.1694445047 | 0.71 ↑ % | 9.76 ↑ % | -18.88 ↓ % | 549.66 Million Dollars | 49.38 Million Dollars | 0.1433839399 |
| 75 | Sei (SEI) | 0.0783281929 | 0.09 ↑ % | 7.82 ↑ % | -17.40 ↓ % | 517.92 Million Dollars | 88.71 Million Dollars | 0.0662813168 |
| 76 | Nexo (NEXO) | 0.7720 | -0.62 ↓ % | 11.05 ↑ % | -13.92 ↓ % | 498.79 Million Dollars | 19.38 Million Dollars | 0.6532 |
| 77 | Stacks (STX) | 0.2726467130 | -1.03 ↓ % | 9.28 ↑ % | -6.26 ↓ % | 494.75 Million Dollars | 25.85 Million Dollars | 0.2307136486 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 493.77 Million Dollars | 34.37 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6512 | 3.38 ↑ % | 13.77 ↑ % | -8.20 ↓ % | 484.85 Million Dollars | 101.16 Million Dollars | 1.3973 |
| 80 | Dash (DASH) | 37.42 | 0.36 ↑ % | 8.70 ↑ % | -25.38 ↓ % | 470.80 Million Dollars | 128.56 Million Dollars | 31.67 |
| 81 | Story (IP) | 1.3333 | 0.31 ↑ % | 12.20 ↑ % | -22.42 ↓ % | 466.75 Million Dollars | 81.23 Million Dollars | 1.1283 |
| 82 | PancakeSwap (CAKE) | 1.3764 | -0.01 ↓ % | 6.11 ↑ % | -18.77 ↓ % | 458.22 Million Dollars | 61.05 Million Dollars | 1.1647 |
| 83 | Tezos (XTZ) | 0.4216470418 | -0.82 ↓ % | 5.59 ↑ % | -17.03 ↓ % | 453.11 Million Dollars | 27.51 Million Dollars | 0.3567977268 |
| 84 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.10 ↑ % | -0.42 ↓ % | 450.76 Million Dollars | 106.20 Million Dollars | 0.9985 |
| 85 | Morpho (MORPHO) | 1.1838 | 0.37 ↑ % | 9.59 ↑ % | -2.49 ↓ % | 448.47 Million Dollars | 43.41 Million Dollars | 1.0017 |
| 86 | Chiliz (CHZ) | 0.0412223833 | 0.55 ↑ % | 5.31 ↑ % | -14.78 ↓ % | 422.99 Million Dollars | 77.30 Million Dollars | 0.0348823807 |
| 87 | Pudgy Penguins (PENGU) | 0.0066345214 | 0.03 ↑ % | 9.58 ↑ % | -24.88 ↓ % | 417.05 Million Dollars | 162.54 Million Dollars | 0.0056141320 |
| 88 | Optimism (OP) | 0.1955191025 | 0.25 ↑ % | 11.56 ↑ % | -25.59 ↓ % | 413.72 Million Dollars | 119.60 Million Dollars | 0.1654482645 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 412.53 Million Dollars | 1.35 Billion Dollars | 0.8458 |
| 90 | Decred (DCR) | 23.68 | 0.37 ↑ % | 14.02 ↑ % | 24.97 ↑ % | 408.78 Million Dollars | 19.17 Million Dollars | 20.04 |
| 91 | Lighter (LIT) | 1.6243 | -1.01 ↓ % | 9.50 ↑ % | -5.49 ↓ % | 406.07 Million Dollars | 73.45 Million Dollars | 1.3745 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5945 | 0.39 ↑ % | 13.38 ↑ % | -18.82 ↓ % | 390.18 Million Dollars | 110.40 Million Dollars | 0.5031 |
| 93 | 0.1691102110 | -0.02 ↓ % | 13.87 ↑ % | -18.24 ↓ % | 386.33 Million Dollars | 75.77 Million Dollars | 0.1431010605 | |
| 94 | Curve DAO Token (CRV) | 0.2584933636 | -0.16 ↓ % | 12.82 ↑ % | -18.08 ↓ % | 378.06 Million Dollars | 95.68 Million Dollars | 0.2187370842 |
| 95 | JUST (JST) | 0.0412628286 | 1.14 ↑ % | 5.71 ↑ % | -0.51 ↓ % | 363.74 Million Dollars | 41.89 Million Dollars | 0.0349166055 |
| 96 | Kaia (KAIA) | 0.0566243058 | -0.70 ↓ % | 11.77 ↑ % | -1.33 ↓ % | 353.21 Million Dollars | 22.76 Million Dollars | 0.0479154876 |
| 97 | ether.fi (ETHFI) | 0.4824005293 | 0.18 ↑ % | 12.45 ↑ % | -11.65 ↓ % | 337.37 Million Dollars | 53.25 Million Dollars | 0.4082073279 |
| 98 | DoubleZero (2Z) | 0.0971233699 | 2.11 ↑ % | 7.93 ↑ % | -17.69 ↓ % | 337.16 Million Dollars | 12.28 Million Dollars | 0.0821857956 |
| 99 | APENFT (NFT) | 0.0000003381 | 0.76 ↑ % | 0.45 ↑ % | 0.59 ↑ % | 334.74 Million Dollars | 25.30 Million Dollars | 0.0000002861 |
| 100 | 0.1381927593 | 5.00 ↑ % | 25.45 ↑ % | -0.79 ↓ % | 333.14 Million Dollars | 31.46 Million Dollars | 0.1169387129 |
