Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,346.70 | 1.64 ↑ % | 1.85 ↑ % | 0.04 ↑ % | 1,823.18 Billion Dollars | 42.91 Billion Dollars | 78,511.51 |
| 2 | Ethereum (ETH) | 3,125.17 | 2.78 ↑ % | 2.42 ↑ % | 2.96 ↑ % | 377.19 Billion Dollars | 17.44 Billion Dollars | 2,686.05 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.68 Billion Dollars | 64.31 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.098 | 2.10 ↑ % | 3.29 ↑ % | -4.56 ↓ % | 126.60 Billion Dollars | 2.36 Billion Dollars | 1.8036 |
| 5 | BNB (BNB) | 902.31 | 1.15 ↑ % | 1.09 ↑ % | 0.79 ↑ % | 124.28 Billion Dollars | 1.67 Billion Dollars | 775.52 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.13 Billion Dollars | 6.44 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 134.99 | 2.46 ↑ % | 1.53 ↑ % | -2.57 ↓ % | 75.68 Billion Dollars | 3.23 Billion Dollars | 116.02 |
| 8 | TRON (TRX) | 0.2866252988 | 0.17 ↑ % | -0.13 ↓ % | 1.39 ↑ % | 27.14 Billion Dollars | 483.34 Million Dollars | 0.2463514004 |
| 9 | Dogecoin (DOGE) | 0.1421035550 | 2.33 ↑ % | 1.63 ↑ % | -5.19 ↓ % | 22.96 Billion Dollars | 921.97 Million Dollars | 0.1221364964 |
| 10 | Cardano (ADA) | 0.4335948948 | 2.40 ↑ % | 3.76 ↑ % | 2.17 ↑ % | 15.57 Billion Dollars | 540.62 Million Dollars | 0.3726702073 |
| 11 | Bitcoin Cash (BCH) | 601.09 | 2.92 ↑ % | 2.31 ↑ % | 7.82 ↑ % | 12.00 Billion Dollars | 353.30 Million Dollars | 516.63 |
| 12 | Hyperliquid (HYPE) | 29.64 | 1.43 ↑ % | -5.62 ↓ % | -11.85 ↓ % | 9.98 Billion Dollars | 297.51 Million Dollars | 25.47 |
| 13 | Chainlink (LINK) | 14.11 | 3.42 ↑ % | 0.71 ↑ % | 5.63 ↑ % | 9.83 Billion Dollars | 540.39 Million Dollars | 12.12 |
| 14 | UNUS SED LEO (LEO) | 9.629 | 0.11 ↑ % | 0.68 ↑ % | -1.71 ↓ % | 8.88 Billion Dollars | 500.80 Thousand Dollar | 8.276 |
| 15 | Stellar (XLM) | 0.2437485945 | 2.91 ↑ % | 0.94 ↑ % | -3.09 ↓ % | 7.88 Billion Dollars | 110.26 Million Dollars | 0.2094993283 |
| 16 | Monero (XMR) | 374.00 | 0.35 ↑ % | -5.02 ↓ % | -9.45 ↓ % | 6.90 Billion Dollars | 119.84 Million Dollars | 321.45 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 93.20 Million Dollars | 0.8591 |
| 18 | Litecoin (LTC) | 83.22 | 2.15 ↑ % | 1.97 ↑ % | -1.19 ↓ % | 6.37 Billion Dollars | 368.65 Million Dollars | 71.52 |
| 19 | Sui (SUI) | 1.6502 | 5.51 ↑ % | 6.32 ↑ % | 7.08 ↑ % | 6.17 Billion Dollars | 794.76 Million Dollars | 1.4183 |
| 20 | Avalanche (AVAX) | 13.74 | 2.56 ↑ % | 2.74 ↑ % | -3.29 ↓ % | 5.90 Billion Dollars | 301.75 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1354581748 | 2.93 ↑ % | 1.55 ↑ % | -6.28 ↓ % | 5.75 Billion Dollars | 153.69 Million Dollars | 0.1164248627 |
| 22 | Zcash (ZEC) | 346.58 | 3.11 ↑ % | 4.11 ↑ % | -21.62 ↓ % | 5.69 Billion Dollars | 730.48 Million Dollars | 297.88 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 70.56 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085449 | 1.72 ↑ % | 1.69 ↑ % | 0.61 ↑ % | 5.04 Billion Dollars | 91.31 Million Dollars | 0.0000073443 |
| 25 | World Liberty Financial (WLFI) | 0.1506319427 | 1.75 ↑ % | -0.13 ↓ % | -3.98 ↓ % | 4.03 Billion Dollars | 90.16 Million Dollars | 0.1294665550 |
| 26 | Toncoin (TON) | 1.6221 | 2.24 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 3.97 Billion Dollars | 80.12 Million Dollars | 1.3942 |
| 27 | Cronos (CRO) | 0.1049274492 | 1.97 ↑ % | 0.61 ↑ % | -3.04 ↓ % | 3.92 Billion Dollars | 12.41 Million Dollars | 0.0901840282 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 55.15 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1181 | 1.64 ↑ % | 4.49 ↑ % | 2.46 ↑ % | 3.64 Billion Dollars | 81.54 Million Dollars | 0.9610 |
| 30 | Uniswap (UNI) | 5.647 | 2.82 ↑ % | 1.00 ↑ % | -8.40 ↓ % | 3.56 Billion Dollars | 203.43 Million Dollars | 4.854 |
| 31 | Polkadot (DOT) | 2.150 | 2.13 ↑ % | 0.04 ↑ % | -5.60 ↓ % | 3.53 Billion Dollars | 144.39 Million Dollars | 1.8475 |
| 32 | Bittensor (TAO) | 290.59 | 4.58 ↑ % | 2.93 ↑ % | -1.32 ↓ % | 3.04 Billion Dollars | 99.57 Million Dollars | 249.76 |
| 33 | Aave (AAVE) | 192.44 | 3.09 ↑ % | 2.15 ↑ % | 6.53 ↑ % | 2.94 Billion Dollars | 257.37 Million Dollars | 165.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 217.19 Million Dollars | 0.8588 |
| 35 | Bitget Token (BGB) | 3.530 | -0.34 ↓ % | 0.29 ↑ % | -2.35 ↓ % | 2.46 Billion Dollars | 60.21 Million Dollars | 3.034 |
| 36 | OKB (OKB) | 108.89 | 1.37 ↑ % | 1.12 ↑ % | 1.64 ↑ % | 2.29 Billion Dollars | 30.57 Million Dollars | 93.59 |
| 37 | Canton (CC) | 0.0624348199 | 0.29 ↑ % | -0.95 ↓ % | -30.03 ↓ % | 2.24 Billion Dollars | 10.53 Million Dollars | 0.0536620647 |
| 38 | NEAR Protocol (NEAR) | 1.7437 | 2.84 ↑ % | 0.73 ↑ % | -6.49 ↓ % | 2.24 Billion Dollars | 133.84 Million Dollars | 1.4987 |
| 39 | Aster (ASTER) | 0.9524 | 2.43 ↑ % | -3.40 ↓ % | -11.20 ↓ % | 2.11 Billion Dollars | 257.31 Million Dollars | 0.8185 |
| 40 | Ethena (ENA) | 0.2738745918 | 5.46 ↑ % | 3.25 ↑ % | 0.73 ↑ % | 2.11 Billion Dollars | 173.67 Million Dollars | 0.2353923031 |
| 41 | Ethereum Classic (ETC) | 13.40 | 2.61 ↑ % | 0.03 ↑ % | -3.93 ↓ % | 2.07 Billion Dollars | 64.82 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045487 | 3.28 ↑ % | 1.85 ↑ % | -2.21 ↓ % | 1.91 Billion Dollars | 290.61 Million Dollars | 0.0000039096 |
| 43 | Internet Computer (ICP) | 3.505 | 3.25 ↑ % | -1.01 ↓ % | -11.24 ↓ % | 1.90 Billion Dollars | 74.36 Million Dollars | 3.012 |
| 44 | Pi (PI) | 0.2238211987 | 1.53 ↑ % | -1.02 ↓ % | -8.87 ↓ % | 1.87 Billion Dollars | 15.92 Million Dollars | 0.1923719433 |
| 45 | Tether Gold (XAUt) | 4,202.82 | 0.02 ↑ % | 0.00 ↓ % | -0.42 ↓ % | 1.59 Billion Dollars | 15.78 Billion Dollars | 3,612.28 |
| 46 | Ondo (ONDO) | 0.4734189997 | 3.19 ↑ % | 1.47 ↑ % | -8.54 ↓ % | 1.50 Billion Dollars | 48.98 Million Dollars | 0.4068986025 |
| 47 | Kaspa (KAS) | 0.0534668207 | 4.08 ↑ % | 3.58 ↑ % | -9.51 ↓ % | 1.44 Billion Dollars | 24.31 Million Dollars | 0.0459541646 |
| 48 | PAX Gold (PAXG) | 4,208.34 | -0.02 ↓ % | -0.16 ↓ % | -0.90 ↓ % | 1.43 Billion Dollars | 40.75 Million Dollars | 3,617.03 |
| 49 | Worldcoin (WLD) | 0.5898 | 3.66 ↑ % | 1.76 ↑ % | -7.24 ↓ % | 1.41 Billion Dollars | 82.39 Million Dollars | 0.5070 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 10.61 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.46 | 2.70 ↑ % | 3.12 ↑ % | 0.41 ↑ % | 1.36 Billion Dollars | 4.18 Million Dollars | 8.990 |
| 52 | POL (prev. MATIC) (POL) | 0.1236670994 | 2.07 ↑ % | -1.19 ↓ % | -8.03 ↓ % | 1.30 Billion Dollars | 70.02 Million Dollars | 0.1062905586 |
| 53 | Aptos (APT) | 1.7697 | 2.84 ↑ % | -1.40 ↓ % | -12.95 ↓ % | 1.30 Billion Dollars | 116.83 Million Dollars | 1.5210 |
| 54 | MemeCore (M) | 1.2495 | 0.17 ↑ % | -7.54 ↓ % | -10.82 ↓ % | 1.30 Billion Dollars | 14.35 Million Dollars | 1.0739 |
| 55 | Sky (SKY) | 0.0545176220 | 1.68 ↑ % | 2.18 ↑ % | -2.10 ↓ % | 1.25 Billion Dollars | 11.75 Million Dollars | 0.0468573171 |
| 56 | Algorand (ALGO) | 0.1359744413 | 2.41 ↑ % | 1.10 ↑ % | -2.88 ↓ % | 1.20 Billion Dollars | 39.08 Million Dollars | 0.1168685882 |
| 57 | Arbitrum (ARB) | 0.2112921626 | 3.38 ↑ % | 1.58 ↑ % | -2.19 ↓ % | 1.19 Billion Dollars | 110.64 Million Dollars | 0.1816033698 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.698 | 1.49 ↑ % | -0.70 ↓ % | -6.33 ↓ % | 1.14 Billion Dollars | 198.63 Million Dollars | 4.897 |
| 61 | Quant (QNT) | 90.02 | 2.33 ↑ % | -0.23 ↓ % | -14.57 ↓ % | 1.09 Billion Dollars | 16.34 Million Dollars | 77.38 |
| 59 | VeChain (VET) | 0.0127070587 | 3.16 ↑ % | 0.02 ↑ % | -5.47 ↓ % | 1.09 Billion Dollars | 22.39 Million Dollars | 0.0109215820 |
| 61 | Pump.fun (PUMP) | 0.0030737110 | 3.80 ↑ % | 1.55 ↑ % | -0.06 ↓ % | 1.09 Billion Dollars | 127.94 Million Dollars | 0.0026418220 |
| 62 | Filecoin (FIL) | 1.4953 | 2.74 ↑ % | 0.35 ↑ % | -6.87 ↓ % | 1.08 Billion Dollars | 101.75 Million Dollars | 1.2852 |
| 63 | Cosmos (ATOM) | 2.217 | 1.87 ↑ % | -1.60 ↓ % | -8.50 ↓ % | 1.07 Billion Dollars | 45.62 Million Dollars | 1.9059 |
| 64 | Flare (FLR) | 0.0131215294 | 0.54 ↑ % | 0.71 ↑ % | -12.99 ↓ % | 1.05 Billion Dollars | 4.38 Million Dollars | 0.0112778151 |
| 65 | Ripple USD (RLUSD) | 1.0011 | 0.12 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 30.34 Million Dollars | 0.8604 |
| 66 | XDC Network (XDC) | 0.0495783952 | 0.38 ↑ % | -0.34 ↓ % | -7.07 ↓ % | 918.32 Million Dollars | 20.76 Million Dollars | 0.0426121041 |
| 67 | Render (RENDER) | 1.6317 | 3.49 ↑ % | 1.25 ↑ % | -7.95 ↓ % | 846.19 Million Dollars | 28.85 Million Dollars | 1.4024 |
| 68 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 843.44 Million Dollars | 2.51 Billion Dollars | 0.8581 |
| 69 | Sei (SEI) | 0.1321132942 | 3.01 ↑ % | 1.69 ↑ % | -5.79 ↓ % | 841.56 Million Dollars | 54.36 Million Dollars | 0.1135499733 |
| 70 | GateToken (GT) | 10.30 | 0.32 ↑ % | 1.38 ↑ % | -2.86 ↓ % | 827.24 Million Dollars | 2.42 Million Dollars | 8.856 |
| 71 | Bonk (BONK) | 0.0000095364 | 3.36 ↑ % | 3.21 ↑ % | -1.33 ↓ % | 788.59 Million Dollars | 95.93 Million Dollars | 0.0000081964 |
| 72 | PancakeSwap (CAKE) | 2.271 | 1.34 ↑ % | -0.02 ↓ % | -5.78 ↓ % | 765.47 Million Dollars | 36.89 Million Dollars | 1.9519 |
| 73 | MYX Finance (MYX) | 2.906 | -0.32 ↓ % | -5.77 ↓ % | 2.79 ↑ % | 730.76 Million Dollars | 33.79 Million Dollars | 2.498 |
| 73 | Pudgy Penguins (PENGU) | 0.0116395949 | 4.87 ↑ % | 6.37 ↑ % | 5.22 ↑ % | 731.67 Million Dollars | 261.84 Million Dollars | 0.0100041082 |
| 75 | Story (IP) | 2.185 | 3.52 ↑ % | -1.78 ↓ % | -16.71 ↓ % | 725.22 Million Dollars | 27.48 Million Dollars | 1.8778 |
| 76 | Jupiter (JUP) | 0.2270215945 | 3.08 ↑ % | -1.31 ↓ % | -9.91 ↓ % | 712.15 Million Dollars | 19.61 Million Dollars | 0.1951226495 |
| 77 | Nexo (NEXO) | 0.9944 | 0.65 ↑ % | 2.82 ↑ % | 4.67 ↑ % | 642.51 Million Dollars | 10.40 Million Dollars | 0.8547 |
| 78 | SPX6900 (SPX) | 0.6815 | 6.84 ↑ % | 6.73 ↑ % | -3.28 ↓ % | 634.44 Million Dollars | 22.63 Million Dollars | 0.5857 |
| 79 | Aerodrome Finance (AERO) | 0.6876 | 4.19 ↑ % | 0.80 ↑ % | 0.71 ↑ % | 621.99 Million Dollars | 19.02 Million Dollars | 0.5910 |
| 80 | Optimism (OP) | 0.3137110243 | 2.97 ↑ % | -0.76 ↓ % | -3.47 ↓ % | 594.98 Million Dollars | 74.95 Million Dollars | 0.2696312938 |
| 81 | Immutable (IMX) | 0.2951697410 | 3.11 ↑ % | 0.07 ↑ % | -4.12 ↓ % | 587.08 Million Dollars | 19.12 Million Dollars | 0.2536952577 |
| 82 | Dash (DASH) | 46.13 | 2.89 ↑ % | -2.33 ↓ % | -16.20 ↓ % | 577.16 Million Dollars | 136.29 Million Dollars | 39.65 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8722 | 4.17 ↑ % | 1.73 ↑ % | -6.19 ↓ % | 572.25 Million Dollars | 84.55 Million Dollars | 0.7496 |
| 84 | Curve DAO Token (CRV) | 0.4009142431 | 3.63 ↑ % | 3.53 ↑ % | -6.01 ↓ % | 569.46 Million Dollars | 60.13 Million Dollars | 0.3445815342 |
| 85 | 0.2457286743 | 5.92 ↑ % | 3.69 ↑ % | -6.48 ↓ % | 568.15 Million Dollars | 67.98 Million Dollars | 0.2112011859 | |
| 86 | Injective (INJ) | 5.635 | 4.13 ↑ % | 1.14 ↑ % | -4.68 ↓ % | 563.38 Million Dollars | 51.58 Million Dollars | 4.844 |
| 87 | Starknet (STRK) | 0.1144032924 | 1.48 ↑ % | 1.23 ↑ % | -10.66 ↓ % | 549.30 Million Dollars | 57.28 Million Dollars | 0.0983284148 |
| 88 | Stacks (STX) | 0.3006374140 | 2.87 ↑ % | 0.31 ↑ % | -4.31 ↓ % | 545.54 Million Dollars | 10.20 Million Dollars | 0.2583946645 |
| 89 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 537.31 Million Dollars | 3.93 Million Dollars | 0.8599 |
| 90 | Lido DAO (LDO) | 0.5935 | 3.63 ↑ % | 2.93 ↑ % | -9.88 ↓ % | 529.44 Million Dollars | 58.32 Million Dollars | 0.5101 |
| 91 | Tezos (XTZ) | 0.4831865691 | 2.00 ↑ % | 0.17 ↑ % | -1.41 ↓ % | 516.00 Million Dollars | 21.02 Million Dollars | 0.4152937247 |
| 92 | Telcoin (TEL) | 0.0055360529 | 4.77 ↑ % | 0.33 ↑ % | 2.67 ↑ % | 503.82 Million Dollars | 2.16 Million Dollars | 0.0047581787 |
| 93 | Celestia (TIA) | 0.5858 | 3.96 ↑ % | -0.10 ↓ % | -10.48 ↓ % | 498.46 Million Dollars | 58.51 Million Dollars | 0.5035 |
| 94 | ether.fi (ETHFI) | 0.8122 | 3.42 ↑ % | 1.28 ↑ % | -1.65 ↓ % | 494.17 Million Dollars | 31.12 Million Dollars | 0.6980 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 493.33 Million Dollars | 13.38 Million Dollars | 0.8574 |
| 96 | The Graph (GRT) | 0.0462879998 | 2.38 ↑ % | -0.61 ↓ % | -8.02 ↓ % | 491.61 Million Dollars | 22.38 Million Dollars | 0.0397840443 |
| 97 | Kaia (KAIA) | 0.0793987216 | 1.92 ↑ % | 0.62 ↑ % | -0.13 ↓ % | 491.25 Million Dollars | 16.92 Million Dollars | 0.0682423580 |
| 99 | DoubleZero (2Z) | 0.1370498286 | 11.09 ↑ % | 10.66 ↑ % | 15.87 ↑ % | 475.76 Million Dollars | 28.49 Million Dollars | 0.1177928722 |
| 99 | AB (AB) | 0.0052993742 | -0.03 ↓ % | -0.52 ↓ % | -11.93 ↓ % | 478.53 Million Dollars | 12.53 Million Dollars | 0.0045547559 |
| 100 | Morpho (MORPHO) | 1.2415 | 1.51 ↑ % | -0.12 ↓ % | -16.91 ↓ % | 464.42 Million Dollars | 20.26 Million Dollars | 1.0671 |
